Kripto Para Vadeli İşlem Piyasası Verileri: Açık Pozisyon - Fonlama Oranı - Tasfiyeler
Tüm Sözleşmeler
- Tüm Sözleşmeler
- Kalıcı sözleşmeler
- Gelecek sözleşmeler
Madeni Paralar
- Madeni Paralar
- Kategoriler
Toplam:
Açık Pozisyon:$66.0b
24 Saatlik Hacim:$104.4b
24 Saatlik Tasfiye Miktarı:$224.4m
| Koin |
Fiyat
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,434.03 | -0.72% | $1.6t | $34.8b | $27.3b | -0.03% | 41.32% | 0.784 | +0.0083% | +0.0105% | $55.9m | |
| Ethereum ETH | $2,416.58 | -0.60% | $295.3b | $24.0b | $15.9b | -0.83% | 24.06% | 0.662 | +0.0055% | +0.0067% | $51.0m | |
| Solana SOL | $104.19 | -0.86% | $61.4b | $3.9b | $2.9b | -1.84% | 4.37% | 0.731 | +0.0016% | +0.0004% | $8.4m | |
| ZCash ZEC | $1,148.37 | -6.45% | $19.4b | $3.5b | $1.4b | -9.17% | 2.10% | 0.398 | +0.0088% | +0.0148% | $8.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $94.65 | -10.13% | n/a | $3.3b | $344.8m | +7.63% | 0.52% | 0.105 | +0.0222% | -0.0693% | $8.0m | |
| SanDisk Corporation (Derivatives) SNDK | $1,297.90 | -6.12% | n/a | $2.5b | $369.7m | +0.14% | 0.56% | 0.147 | +0.0426% | +0.0434% | $6.7m | |
| Gold (Derivatives) XAU | $4,170.01 | +0.21% | n/a | $2.2b | $861.6m | -4.75% | 1.30% | 0.385 | -0.0032% | -0.0039% | $1.2m | |
| NEAR Protocol NEAR | $5.07 | -5.06% | $6.6b | $1.7b | $860.3m | -5.47% | 1.30% | 0.506 | +0.0151% | +0.0068% | $4.2m | |
| SpaceX (Derivatives) SPCX | $145.86 | -2.58% | n/a | $1.4b | $569.8m | +0.62% | 0.86% | 0.401 | +0.0041% | +0.0024% | $3.2m | |
| SK hynix Inc (Derivatives) SKHYNIX | $923.50 | -4.31% | n/a | $1.4b | $588.7m | -5.84% | 0.89% | 0.433 | +0.0000% | +0.0255% | $2.2m | |
| Crude Oil Futures (Derivatives) CL | $99.42 | +3.31% | n/a | $1.3b | $383.0m | +5.69% | 0.58% | 0.284 | -0.0022% | +0.0166% | $7.3m | |
| Ripple XRP | $1.30 | -2.20% | $82.3b | $1.3b | $1.2b | -1.85% | 1.79% | 0.890 | +0.0075% | +0.0075% | $4.7m | |
| Hyperliquid HYPE | $79.91 | -2.13% | $17.8b | $1.1b | $2.4b | -1.71% | 3.60% | 2.166 | +0.0099% | +0.0122% | $940.2k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.60 | -9.79% | n/a | $1.0b | $128.3m | -10.61% | 0.19% | 0.125 | +0.0569% | +0.0945% | $2.0m | |
| Celestia TIA | $0.6870 | +16.85% | $674.2m | $872.9m | $91.0m | +46.28% | 0.14% | 0.104 | -0.0060% | -0.0036% | $5.0m | |
| Worldcoin WLD | $0.5111 | +1.43% | $1.9b | $788.8m | $297.6m | +4.97% | 0.45% | 0.377 | +0.0041% | +0.0096% | $2.0m | |
| Silver (Derivatives) XAG | $57.11 | -0.42% | n/a | $767.1m | $402.3m | -4.79% | 0.61% | 0.524 | +0.0022% | +0.0061% | $1.1m | |
| Brent Oil (Derivatives) BZ | $107.37 | +4.11% | n/a | $721.0m | $293.6m | +10.35% | 0.44% | 0.407 | -0.0060% | +0.0408% | $3.5m | |
| Tesla (Derivatives) TSLA | $351.78 | -4.90% | n/a | $712.6m | $83.9m | +15.16% | 0.13% | 0.118 | +0.0082% | -0.0113% | $2.1m | |
| Dogecoin DOGE | $0.0800 | -1.48% | $12.5b | $696.4m | $613.2m | -1.27% | 0.93% | 0.881 | +0.0072% | +0.0131% | $2.7m | |
| Micron Technology Inc (Derivatives) MU | $880.02 | -4.86% | n/a | $682.0m | $207.7m | -3.23% | 0.31% | 0.304 | +0.0110% | +0.0364% | $1.8m | |
| Alaya AI AGT | $0.0691 | +106.45% | n/a | $622.7m | $37.9m | +120.40% | 0.06% | 0.061 | +0.1350% | +0.3656% | $3.8m | |
| Injective Protocol INJ | $8.72 | +0.85% | $870.0m | $609.2m | $78.8m | +6.59% | 0.12% | 0.129 | +0.0099% | +0.0001% | $2.3m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $48.90 | +9.52% | n/a | $605.9m | $44.2m | +2.86% | 0.07% | 0.073 | +0.0550% | +0.0296% | $369.5k | |
| Pump.fun PUMP | $0.0045 | +0.66% | $2.1b | $532.1m | $340.2m | +3.87% | 0.52% | 0.639 | +0.0051% | +0.0102% | $2.1m | |
| Starknet STRK | $0.0725 | -14.37% | $550.1m | $526.6m | $121.5m | -4.77% | 0.18% | 0.231 | +0.0115% | +0.0156% | $1.9m | |
| SK Hynix (Derivatives) SKHY | $137.30 | -4.55% | n/a | $505.4m | $293.1m | -5.56% | 0.44% | 0.580 | +0.0121% | +0.0212% | $1.2m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $9.05 | -12.55% | n/a | $461.3m | $41.7m | -11.28% | 0.06% | 0.090 | +0.0324% | +0.0762% | $482.8k | |
| MicroStrategy Inc (Derivatives) MSTR | $135.92 | -8.62% | n/a | $425.7m | $122.8m | +7.09% | 0.19% | 0.288 | +0.0182% | +0.0000% | $297.9k | |
| SUI SUI | $1.00 | -3.17% | $4.1b | $400.4m | $321.4m | -1.13% | 0.49% | 0.803 | +0.0112% | +0.0122% | $1.5m | |
| Uniswap UNI | $7.30 | -1.91% | $4.6b | $392.6m | $388.8m | -2.74% | 0.59% | 0.990 | +0.0054% | +0.0038% | $853.1k | |
| Ethena ENA | $0.1973 | -3.23% | $2.6b | $384.9m | $296.3m | -5.90% | 0.45% | 0.770 | +0.0070% | +0.0127% | $722.7k | |
| Filecoin FIL | $1.14 | -0.45% | $948.7m | $375.8m | $130.6m | +0.29% | 0.20% | 0.348 | +0.0071% | +0.0115% | $1.0m | |
| BNB BNB | $720.23 | -1.07% | $95.8b | $363.2m | $786.7m | -0.78% | 1.19% | 2.166 | +0.0036% | +0.0041% | $178.3k | |
| Circle Internet Group (Derivatives) CRCL | $82.26 | -3.86% | n/a | $348.0m | $154.6m | -8.55% | 0.23% | 0.444 | +0.0349% | +0.0170% | $394.5k | |
| Bitway BTW | $2.01 | +11.43% | $3.0b | $323.3m | $93.9m | -6.04% | 0.14% | 0.290 | +0.0083% | +0.0100% | $1.0m | |
| NVIDIA (Derivatives) NVDA | $214.72 | -1.65% | n/a | $318.2m | $138.1m | -6.91% | 0.21% | 0.434 | +0.0044% | +0.0153% | $114.1k | |
| Zerebro ZEREBRO | $0.0332 | -33.96% | $33.2m | $265.1m | $14.7m | -46.66% | 0.02% | 0.056 | +0.0040% | +0.0100% | $1.1m | |
| Avalanche AVAX | $9.94 | -0.57% | $4.4b | $253.8m | $224.5m | +0.32% | 0.34% | 0.885 | +0.0075% | +0.0027% | $651.9k | |
| QQQ (Derivatives) QQQ | $710.14 | -2.47% | n/a | $251.9m | $145.7m | -6.50% | 0.22% | 0.578 | +0.0175% | +0.0153% | $1.0m | |
| Cardano ADA | $0.2240 | -2.56% | $8.4b | $248.3m | $223.6m | -3.37% | 0.34% | 0.901 | +0.0057% | +0.0063% | $576.2k | |
| Arbitrum ARB | $0.1891 | -2.35% | $1.3b | $244.0m | $124.0m | +2.64% | 0.19% | 0.508 | +0.0006% | -0.0041% | $689.8k | |
| Impossible Cloud Network ICNT | $0.1960 | +34.72% | $50.2m | $232.7m | $10.9m | +97.95% | 0.02% | 0.047 | -0.0025% | -0.0233% | $1.8m | |
| 1000PEPE 1000PEPE | $0.0040 | -2.29% | n/a | $229.1m | $122.1m | -6.10% | 0.18% | 0.533 | +0.0128% | +0.0100% | $993.2k | |
| LayerZero ZRO | $1.95 | -10.40% | $780.2m | $221.5m | $149.2m | -15.94% | 0.23% | 0.674 | +0.0135% | +0.0110% | $497.1k | |
| Bittensor TAO | $274.00 | -2.45% | $3.1b | $218.5m | $176.4m | -0.72% | 0.27% | 0.807 | +0.0098% | +0.0144% | $214.7k | |
| siren SIREN | $0.0329 | -6.68% | $28.9m | $216.1m | $14.5m | -26.80% | 0.02% | 0.067 | +0.0588% | +0.0990% | $715.1k | |
| Aave AAVE | $154.79 | -2.24% | $2.4b | $205.1m | $203.8m | -4.03% | 0.31% | 0.993 | +0.0058% | +0.0029% | $376.9k | |
| Intel Corp (Derivatives) INTC | $89.79 | -5.72% | n/a | $200.0m | $131.2m | -2.29% | 0.20% | 0.656 | -0.0036% | +0.0246% | $1.3m | |
| Chainlink LINK | $12.30 | -1.22% | $9.4b | $199.1m | $285.0m | +0.55% | 0.43% | 1.432 | +0.0054% | +0.0020% | $560.1k | |
| Quack AI Q | $0.0638 | +25.72% | $331.0m | $180.6m | $44.4m | +17.03% | 0.07% | 0.246 | +0.0394% | +0.0558% | $2.1m | |
| AKEDO AKE | $0.0310 | -2.02% | $708.9m | $167.1m | $25.8m | -6.67% | 0.04% | 0.154 | +0.0165% | +0.0118% | $430.4k | |
| Bedrock BR | $0.3837 | +7.66% | $114.0m | $167.0m | $10.5m | +35.06% | 0.02% | 0.063 | -0.6443% | -1.1458% | $797.2k | |
| Lighter LIT | $3.15 | +3.14% | $786.0m | $165.4m | $226.7m | +0.13% | 0.34% | 1.370 | +0.0042% | +0.0015% | $207.8k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $156.40 | -2.32% | n/a | $162.7m | $41.8m | -16.05% | 0.06% | 0.257 | +0.0313% | +0.0498% | $48.7k | |
| Apple Inc (Derivatives) AAPL | $343.28 | +0.29% | n/a | $158.2m | $54.5m | +1.05% | 0.08% | 0.345 | +0.0000% | +0.0000% | $87.1k | |
| Basic Attention Token BAT | $0.1990 | -3.27% | $298.7m | $155.8m | $24.5m | -12.32% | 0.04% | 0.157 | -0.0073% | +0.0056% | $486.9k | |
| Ondo ONDO | $0.4492 | -3.98% | $2.2b | $155.2m | $170.2m | -6.63% | 0.26% | 1.097 | +0.0077% | +0.0097% | $343.6k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $531.50 | -4.62% | n/a | $153.8m | $35.8m | +37.49% | 0.05% | 0.233 | +0.0264% | +0.0672% | $144.8k | |
| Nebius Group NV (Derivatives) NBIS | $167.89 | -10.39% | n/a | $149.5m | $41.6m | +2.09% | 0.06% | 0.278 | +0.0648% | +0.1200% | $477.3k | |
| Polkadot DOT | $1.17 | +0.65% | $2.0b | $147.0m | $93.3m | +4.26% | 0.14% | 0.635 | +0.0076% | +0.0073% | $291.6k | |
| Roundhill Memory ETF (Derivatives) DRAM | $46.53 | -4.58% | n/a | $135.5m | $56.9m | -3.20% | 0.09% | 0.420 | +0.0215% | +0.0457% | $116.5k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $150.40 | -3.19% | n/a | $131.0m | $48.8m | -5.11% | 0.07% | 0.373 | +0.0340% | +0.0362% | $53.6k | |
| Official Trump TRUMP | $1.81 | -3.10% | $510.4m | $130.1m | $104.8m | -0.71% | 0.16% | 0.806 | -0.0200% | -0.0280% | $349.5k | |
| Bitcoin Cash BCH | $277.56 | +0.05% | $5.6b | $129.7m | $165.6m | -1.11% | 0.25% | 1.277 | +0.0052% | -0.0003% | $359.7k | |
| Walrus WAL | $0.0439 | -5.56% | $114.8m | $119.1m | $14.1m | -11.94% | 0.02% | 0.118 | -0.0104% | -0.0096% | $568.1k | |
| Lumentum Holdings (Derivatives) LITE | $825.47 | -5.82% | n/a | $113.9m | $21.0m | -4.67% | 0.03% | 0.184 | +0.0265% | +0.0557% | $286.2k | |
| Aptos APT | $0.8346 | -0.12% | $736.5m | $113.0m | $59.9m | -0.98% | 0.09% | 0.530 | +0.0134% | +0.0153% | $325.8k | |
| Quant QNT | $200.63 | -3.19% | $2.9b | $111.9m | $47.9m | -4.32% | 0.07% | 0.428 | +0.0072% | +0.0075% | $331.7k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $68.10 | -7.37% | n/a | $111.2m | $49.2m | +9.09% | 0.07% | 0.443 | +0.0059% | +0.0030% | $280.9k | |
| Natural Gas (Derivatives) NATGAS | $3.39 | -3.86% | n/a | $110.7m | $15.3m | -29.05% | 0.02% | 0.138 | +0.0250% | +0.0126% | $82.6k | |
| Alphabet Inc (Derivatives) GOOGL | $339.70 | -2.72% | n/a | $108.4m | $81.7m | -6.49% | 0.12% | 0.754 | +0.0077% | +0.0000% | $261.4k | |
| Litecoin LTC | $59.42 | -2.24% | $4.6b | $107.7m | $226.8m | -1.20% | 0.34% | 2.105 | +0.0092% | +0.0101% | $109.7k | |
| PAX Gold PAXG | $4,161.46 | +0.18% | $1.8b | $106.4m | $149.1m | -2.07% | 0.23% | 1.401 | +0.0114% | +0.0095% | $8.6k | |
| Marvell Technology (Derivatives) MRVL | $228.17 | -4.85% | n/a | $102.7m | $30.0m | +1.08% | 0.05% | 0.292 | +0.0098% | +0.1001% | $132.0k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $24.31 | -10.03% | n/a | $101.4m | $8.4m | -1.31% | 0.01% | 0.083 | +0.0138% | +0.0679% | $107.1k | |
| Optimism OP | $0.1377 | +0.71% | $316.3m | $97.3m | $50.7m | -0.59% | 0.08% | 0.521 | +0.0090% | +0.0072% | $504.4k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $763.32 | -1.27% | n/a | $95.3m | $46.3m | +0.14% | 0.07% | 0.486 | +0.0330% | +0.0149% | $5.9k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $75.99 | -10.19% | n/a | $91.6m | $29.0m | +2.52% | 0.04% | 0.317 | +0.0584% | +0.0855% | $527.4k | |
| Pyth Network PYTH | $0.0859 | -7.41% | $675.6m | $90.5m | $34.4m | -14.79% | 0.05% | 0.380 | +0.0117% | +0.0165% | $274.5k | |
| Pepe PEPE | $0.0000 | -2.28% | $1.7b | $90.2m | $29.7m | -2.80% | 0.04% | 0.329 | +0.0124% | +0.0245% | $296.4k | |
| Monero XMR | $557.16 | -0.27% | $10.5b | $88.3m | $153.0m | +1.89% | 0.23% | 1.732 | +0.0096% | +0.0065% | $45.2k | |
| Plasma XPL | $0.0818 | -3.73% | $370.0m | $88.2m | $136.4m | -3.40% | 0.21% | 1.546 | +0.0109% | +0.0116% | $104.0k | |
| STBL STBL | $0.0229 | -19.15% | $11.4m | $86.2m | $7.3m | -11.32% | 0.01% | 0.084 | +0.0100% | +0.0100% | $457.0k | |
| Pons PONS | $0.3215 | -6.30% | n/a | $84.5m | $78.4m | -7.58% | 0.12% | 0.929 | +0.0170% | +0.0328% | $280.2k | |
| Aerodrome Finance AERO | $0.8741 | -5.40% | $877.1m | $84.0m | $107.0m | -7.15% | 0.16% | 1.273 | +0.0039% | +0.0077% | $61.4k | |
| zkSync ZK | $0.0162 | -2.27% | $175.6m | $83.1m | $28.9m | -0.26% | 0.04% | 0.348 | -0.0207% | -0.0087% | $179.8k | |
| Meta Platforms Inc (Derivatives) META | $707.43 | -3.97% | n/a | $76.1m | $34.2m | -1.23% | 0.05% | 0.450 | +0.0034% | +0.0000% | $133.9k | |
| Pudgy Penguins PENGU | $0.0075 | -1.73% | $472.2m | $75.7m | $70.5m | -1.55% | 0.11% | 0.930 | +0.0122% | +0.0034% | $338.0k | |
| Curve DAO Token CRV | $0.3504 | -0.63% | $550.8m | $73.3m | $81.7m | -2.91% | 0.12% | 1.114 | +0.0154% | +0.0155% | $127.6k | |
| Tether Gold XAUT | $4,157.99 | +0.25% | $3.4b | $73.1m | $258.0m | -2.95% | 0.39% | 3.528 | +0.0106% | +0.0105% | $84.5k | |
| Venice Token VVV | $22.87 | -8.27% | $1.1b | $72.7m | $115.4m | -14.72% | 0.17% | 1.588 | +0.0014% | +0.0091% | $48.5k | |
| Based BASED | $0.0535 | +19.24% | $12.5m | $72.6m | $10.0m | +44.06% | 0.02% | 0.137 | +0.0083% | +0.0100% | $178.5k | |
| Hedera HBAR | $0.0837 | -2.14% | $3.7b | $70.5m | $89.2m | -2.10% | 0.14% | 1.265 | +0.0073% | +0.0090% | $136.5k | |
| Tron TRX | $0.3356 | +0.39% | $31.8b | $70.5m | $177.0m | -1.48% | 0.27% | 2.511 | +0.0079% | +0.0050% | $37.6k | |
| Cerebras Systems (Derivatives) CBRS | $127.71 | -9.83% | n/a | $66.2m | $24.9m | +5.71% | 0.04% | 0.376 | +0.0258% | +0.0963% | $340.1k | |
| Wormhole W | $0.0142 | -3.49% | $94.9m | $65.6m | $24.2m | -7.31% | 0.04% | 0.370 | -0.0114% | -0.0200% | $171.1k | |
| Stellar Lumens XLM | $0.1801 | -1.41% | $6.3b | $64.5m | $102.9m | +0.70% | 0.16% | 1.595 | +0.0108% | +0.0113% | $126.5k | |
| River RIVER | $1.08 | -2.16% | $21.2m | $63.4m | $11.6m | -2.63% | 0.02% | 0.183 | +0.0077% | +0.0270% | $341.2k | |
| Aster ASTER | $0.7090 | +1.02% | $1.9b | $62.5m | $176.0m | -0.39% | 0.27% | 2.815 | +0.0010% | +0.0004% | $103.7k |
Coinalyze, piyasa analizi için dinamik grafikler ve güçlü araçlar sunmak üzere TradingView ile iş ortaklığı kurdu.
TradingView sayesinde piyasayı etkileyen olaylardan anında haberdar olabilir, Ekonomik Takvim'deki önemli gelişmeleri takip edebilir ve gerçek zamanlı verilerle daha bilinçli kararlar alabilirsiniz.
TradingView sayesinde piyasayı etkileyen olaylardan anında haberdar olabilir, Ekonomik Takvim'deki önemli gelişmeleri takip edebilir ve gerçek zamanlı verilerle daha bilinçli kararlar alabilirsiniz.