Kripto Para Vadeli İşlem Piyasası Verileri: Açık Pozisyon - Fonlama Oranı - Tasfiyeler
Tüm Sözleşmeler
- Tüm Sözleşmeler
- Kalıcı sözleşmeler
- Gelecek sözleşmeler
Madeni Paralar
- Madeni Paralar
- Kategoriler
Toplam:
Açık Pozisyon:$66.8b
24 Saatlik Hacim:$155.2b
24 Saatlik Tasfiye Miktarı:$805.9m
| Koin |
Fiyat
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,625.23 | -1.92% | $1.6t | $52.3b | $26.9b | -2.56% | 40.32% | 0.515 | +0.0078% | +0.0092% | $221.1m | |
| Ethereum ETH | $2,473.25 | -3.60% | $302.1b | $38.3b | $16.9b | -6.01% | 25.31% | 0.441 | +0.0050% | +0.0060% | $227.4m | |
| Solana SOL | $110.06 | -4.83% | $64.8b | $7.4b | $3.1b | -4.42% | 4.64% | 0.416 | +0.0008% | -0.0033% | $52.0m | |
| ZCash ZEC | $1,182.89 | -10.12% | $20.0b | $6.4b | $1.5b | -9.58% | 2.29% | 0.239 | +0.0084% | +0.0083% | $29.6m | |
| NEAR Protocol NEAR | $4.53 | -14.37% | $5.9b | $3.2b | $794.6m | -20.05% | 1.19% | 0.248 | +0.0019% | +0.0022% | $13.6m | |
| Ripple XRP | $1.38 | -2.72% | $86.9b | $3.0b | $1.3b | -7.00% | 1.89% | 0.414 | +0.0044% | +0.0028% | $29.0m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $142.87 | -10.27% | n/a | $2.9b | $202.0m | -19.40% | 0.30% | 0.069 | -0.0189% | +0.0074% | $6.8m | |
| Gold (Derivatives) XAU | $4,139.27 | +0.52% | n/a | $2.9b | $1.1b | -11.13% | 1.62% | 0.378 | +0.0105% | +0.0047% | $8.5m | |
| SanDisk Corporation (Derivatives) SNDK | $1,614.19 | -5.01% | n/a | $2.2b | $301.6m | -20.25% | 0.45% | 0.138 | +0.0028% | +0.0044% | $8.8m | |
| Hyperliquid HYPE | $84.58 | -3.51% | $18.8b | $2.1b | $2.4b | -2.67% | 3.61% | 1.143 | +0.0061% | +0.0068% | $8.6m | |
| Crude Oil Futures (Derivatives) CL | $90.99 | +2.49% | n/a | $1.7b | $271.4m | +0.22% | 0.41% | 0.155 | -0.0904% | -0.1018% | $1.6m | |
| Dogecoin DOGE | $0.0843 | -4.64% | $13.2b | $1.6b | $605.6m | -11.30% | 0.91% | 0.374 | +0.0065% | +0.0033% | $18.6m | |
| SpaceX (Derivatives) SPCX | $164.19 | -2.34% | n/a | $1.6b | $502.9m | +23.88% | 0.75% | 0.320 | +0.0073% | +0.0231% | $2.5m | |
| Pump.fun PUMP | $0.0057 | -8.42% | $2.6b | $1.4b | $458.1m | -18.10% | 0.69% | 0.321 | +0.0277% | +0.0459% | $3.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,215.09 | -5.49% | n/a | $1.2b | $376.5m | -8.96% | 0.56% | 0.320 | -0.0221% | +0.0118% | $4.8m | |
| Brent Oil (Derivatives) BZ | $102.79 | +2.30% | n/a | $1.2b | $328.7m | +5.12% | 0.49% | 0.286 | -0.3362% | -0.4419% | $2.0m | |
| Meteora MET | $0.4393 | -3.87% | $247.9m | $1.1b | $39.7m | +8.88% | 0.06% | 0.035 | -0.0432% | -0.0325% | $3.8m | |
| Silver (Derivatives) XAG | $59.29 | -1.07% | n/a | $1.1b | $362.2m | -0.17% | 0.54% | 0.325 | +0.0138% | +0.0121% | $7.0m | |
| SUI SUI | $1.05 | -6.25% | $4.3b | $1.1b | $357.7m | -10.82% | 0.54% | 0.326 | +0.0006% | -0.0048% | $9.2m | |
| BNB BNB | $734.42 | -4.62% | $97.7b | $931.8m | $799.1m | -4.79% | 1.20% | 0.858 | -0.0054% | -0.0181% | $12.1m | |
| Origin Protocol OGN | $0.0489 | +109.01% | $36.6m | $914.7m | $32.0m | +943.28% | 0.05% | 0.035 | -0.5169% | -0.0509% | $4.4m | |
| Uniswap UNI | $7.35 | -5.00% | $4.6b | $867.2m | $426.4m | -6.08% | 0.64% | 0.492 | +0.0071% | +0.0039% | $8.5m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $17.74 | -12.52% | n/a | $835.1m | $83.5m | +25.70% | 0.13% | 0.100 | +0.0047% | +0.0034% | $3.4m | |
| Micron Technology Inc (Derivatives) MU | $1,038.57 | -4.70% | n/a | $816.4m | $189.8m | -9.07% | 0.28% | 0.232 | +0.0036% | +0.0065% | $2.4m | |
| Worldcoin WLD | $0.4806 | -6.58% | $1.8b | $708.2m | $259.1m | -13.94% | 0.39% | 0.366 | +0.0019% | -0.0002% | $4.8m | |
| Ethena ENA | $0.2062 | -7.98% | $2.8b | $701.2m | $333.9m | -15.46% | 0.50% | 0.476 | -0.0051% | -0.0118% | $6.0m | |
| Cardano ADA | $0.2338 | -7.73% | $8.8b | $650.0m | $260.1m | -10.12% | 0.39% | 0.400 | -0.0056% | -0.0242% | $5.4m | |
| Ondo ONDO | $0.4838 | +3.51% | $2.3b | $596.9m | $218.4m | -1.84% | 0.33% | 0.366 | +0.0092% | +0.0159% | $3.0m | |
| Avalanche AVAX | $10.11 | -9.39% | $4.5b | $544.1m | $242.2m | -15.31% | 0.36% | 0.445 | -0.0017% | -0.0053% | $5.8m | |
| SK Hynix (Derivatives) SKHY | $171.14 | -4.36% | n/a | $494.6m | $248.2m | -9.75% | 0.37% | 0.502 | +0.0060% | -0.0072% | $3.7m | |
| Bittensor TAO | $269.78 | -6.26% | $3.1b | $468.5m | $192.7m | -11.25% | 0.29% | 0.411 | -0.0093% | -0.0119% | $4.6m | |
| Starknet STRK | $0.0553 | +13.70% | $407.1m | $465.4m | $54.6m | +39.78% | 0.08% | 0.117 | +0.0108% | +0.0191% | $1.9m | |
| MicroStrategy Inc (Derivatives) MSTR | $151.99 | -1.48% | n/a | $414.2m | $120.9m | +1.04% | 0.18% | 0.292 | +0.0095% | +0.0245% | $807.6k | |
| Chainlink LINK | $12.68 | -4.47% | $9.5b | $404.9m | $299.7m | -8.38% | 0.45% | 0.740 | -0.0015% | -0.0098% | $4.4m | |
| iExec RLC RLC | $0.8623 | +29.35% | $75.2m | $403.9m | $23.3m | +29.27% | 0.03% | 0.058 | -0.0569% | -0.0835% | $2.6m | |
| The Sandbox SAND | $0.0669 | -13.25% | $196.5m | $400.1m | $39.3m | -34.99% | 0.06% | 0.098 | -0.0296% | -0.0377% | $2.0m | |
| 1000PEPE 1000PEPE | $0.0038 | -5.56% | n/a | $373.3m | $114.3m | -10.18% | 0.17% | 0.306 | -0.0056% | -0.0350% | $4.9m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $33.72 | +10.30% | n/a | $366.9m | $35.9m | +23.30% | 0.05% | 0.098 | +0.0281% | +0.0135% | $180.8k | |
| Filecoin FIL | $1.07 | +3.80% | $897.6m | $364.1m | $111.7m | +0.87% | 0.17% | 0.307 | +0.0082% | +0.0070% | $2.9m | |
| Circle Internet Group (Derivatives) CRCL | $81.20 | +0.46% | n/a | $347.4m | $193.6m | -1.41% | 0.29% | 0.557 | +0.0442% | +0.0537% | $1.5m | |
| Aave AAVE | $166.57 | -3.53% | $2.6b | $338.8m | $235.6m | -9.02% | 0.35% | 0.695 | +0.0037% | +0.0004% | $2.6m | |
| Quant QNT | $237.46 | -5.27% | $3.5b | $336.4m | $60.4m | -18.87% | 0.09% | 0.179 | -0.0102% | -0.0046% | $1.6m | |
| Litecoin LTC | $63.01 | -3.93% | $4.9b | $329.3m | $252.8m | -9.50% | 0.38% | 0.768 | +0.0057% | +0.0038% | $3.3m | |
| Pons PONS | $0.3467 | -9.02% | n/a | $319.9m | $92.1m | -15.46% | 0.14% | 0.288 | +0.0250% | +0.0113% | $1.1m | |
| Official Trump TRUMP | $1.82 | -1.36% | $513.9m | $301.2m | $112.7m | -5.66% | 0.17% | 0.374 | -0.0083% | -0.0026% | $1.8m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $14.28 | -9.90% | n/a | $296.7m | $34.4m | -13.51% | 0.05% | 0.116 | +0.0000% | +0.0000% | $1.6m | |
| Arbitrum ARB | $0.1726 | -5.59% | $1.2b | $280.8m | $114.3m | -12.73% | 0.17% | 0.407 | +0.0000% | -0.0107% | $5.0m | |
| Wormhole W | $0.0152 | +2.80% | $99.8m | $280.4m | $25.8m | +26.58% | 0.04% | 0.092 | -0.0131% | -0.0229% | $1.0m | |
| NVIDIA (Derivatives) NVDA | $231.30 | -2.71% | n/a | $278.9m | $223.2m | -10.13% | 0.33% | 0.800 | +0.0038% | +0.0188% | $421.8k | |
| Intel Corp (Derivatives) INTC | $107.31 | -5.32% | n/a | $269.1m | $90.0m | -15.45% | 0.13% | 0.334 | +0.0102% | +0.0251% | $2.4m | |
| Alphabet Inc (Derivatives) GOOGL | $349.20 | -0.37% | n/a | $246.7m | $123.2m | -7.22% | 0.18% | 0.500 | +0.0000% | +0.0000% | $329.8k | |
| Bitcoin Cash BCH | $282.10 | -6.00% | $5.7b | $243.4m | $180.9m | -9.40% | 0.27% | 0.743 | +0.0054% | +0.0006% | $4.5m | |
| Celestia TIA | $0.5101 | +14.49% | $497.9m | $242.8m | $49.1m | +20.64% | 0.07% | 0.202 | +0.0054% | +0.0070% | $1.2m | |
| QQQ (Derivatives) QQQ | $749.20 | -1.25% | n/a | $221.9m | $111.4m | -11.08% | 0.17% | 0.502 | +0.0030% | +0.0028% | $208.8k | |
| Jupiter JUP | $0.3399 | +1.43% | $1.1b | $220.6m | $53.3m | +7.92% | 0.08% | 0.242 | -0.0014% | -0.0021% | $659.7k | |
| Lighter LIT | $3.61 | +0.97% | $905.8m | $218.2m | $289.2m | -0.66% | 0.43% | 1.325 | +0.0067% | +0.0003% | $720.8k | |
| LayerZero ZRO | $1.99 | -7.81% | $794.4m | $216.8m | $154.7m | -12.47% | 0.23% | 0.714 | -0.0022% | -0.0036% | $563.5k | |
| 龙虾 (Lobster) 龙虾 | $0.0438 | +13.35% | $44.2m | $210.6m | $21.0m | +4.24% | 0.03% | 0.100 | +0.0170% | +0.0100% | $729.6k | |
| Algorand ALGO | $0.1189 | +0.89% | $1.1b | $202.7m | $33.7m | +17.92% | 0.05% | 0.166 | -0.0061% | -0.0093% | $815.9k | |
| Venice Token VVV | $22.69 | -9.82% | $1.1b | $200.8m | $139.6m | +13.86% | 0.21% | 0.695 | +0.0473% | +0.0152% | $439.3k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $191.28 | -5.17% | n/a | $197.7m | $33.1m | +2.81% | 0.05% | 0.168 | -0.0107% | +0.0192% | $334.5k | |
| Curve DAO Token CRV | $0.3355 | -6.13% | $526.9m | $186.9m | $82.7m | -7.03% | 0.12% | 0.442 | -0.0068% | -0.0100% | $889.1k | |
| Pudgy Penguins PENGU | $0.0080 | -6.31% | $502.0m | $184.8m | $69.4m | -10.97% | 0.10% | 0.376 | -0.0048% | -0.0022% | $3.9m | |
| Polkadot DOT | $1.08 | -2.14% | $1.9b | $180.3m | $83.5m | -5.81% | 0.13% | 0.463 | -0.0087% | -0.0099% | $2.0m | |
| AKEDO AKE | $0.0266 | -2.90% | $603.0m | $170.9m | $23.6m | -4.73% | 0.04% | 0.138 | +0.0106% | +0.0100% | $660.8k | |
| Aptos APT | $0.7370 | -1.37% | $642.2m | $170.2m | $52.3m | -8.43% | 0.08% | 0.307 | +0.0135% | +0.0042% | $1.8m | |
| Pepe PEPE | $0.0000 | -5.53% | $1.6b | $164.3m | $26.8m | -10.82% | 0.04% | 0.163 | -0.0317% | -0.0743% | $703.8k | |
| Marvell Technology (Derivatives) MRVL | $274.42 | -3.89% | n/a | $163.7m | $37.3m | -0.50% | 0.06% | 0.228 | +0.0030% | +0.0000% | $289.2k | |
| Stellar Lumens XLM | $0.1926 | -3.06% | $6.7b | $161.9m | $108.5m | -4.04% | 0.16% | 0.670 | +0.0016% | -0.0037% | $1.7m | |
| Mina MINA | $0.0775 | -16.86% | $101.1m | $160.7m | $18.7m | -10.85% | 0.03% | 0.116 | -0.1953% | -0.1838% | $864.9k | |
| Hedera HBAR | $0.0912 | -1.42% | $4.0b | $158.1m | $89.4m | -6.25% | 0.13% | 0.565 | +0.0104% | +0.0096% | $2.0m | |
| Injective Protocol INJ | $6.77 | -8.33% | $675.9m | $146.7m | $51.8m | -16.00% | 0.08% | 0.353 | +0.0035% | -0.0237% | $1.6m | |
| Orca ORCA | $2.31 | -15.58% | $140.7m | $144.1m | $16.4m | -27.03% | 0.02% | 0.114 | -0.1815% | -0.2095% | $509.3k | |
| Plasma XPL | $0.0840 | -3.10% | $380.8m | $143.9m | $136.2m | -11.37% | 0.20% | 0.947 | +0.0039% | -0.0104% | $1.2m | |
| Natural Gas (Derivatives) NATGAS | $3.27 | -0.52% | n/a | $139.9m | $24.3m | +6.33% | 0.04% | 0.174 | +1.1156% | +0.3780% | $254.5k | |
| Aster ASTER | $0.6932 | -1.83% | $1.9b | $134.4m | $169.0m | -1.85% | 0.25% | 1.258 | +0.0110% | +0.0196% | $2.5m | |
| Tesla (Derivatives) TSLA | $375.33 | -0.70% | n/a | $130.9m | $62.5m | -3.84% | 0.09% | 0.478 | +0.0000% | +0.0000% | $176.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $57.24 | -4.89% | n/a | $128.3m | $54.4m | -6.17% | 0.08% | 0.424 | +0.0012% | +0.0097% | $250.0k | |
| Lumentum Holdings (Derivatives) LITE | $1,052.72 | -5.36% | n/a | $124.6m | $25.0m | -16.44% | 0.04% | 0.201 | +0.0220% | +0.0000% | $230.3k | |
| ether.fi ETHFI | $0.6842 | -3.14% | $659.8m | $123.6m | $65.6m | -7.86% | 0.10% | 0.531 | +0.0051% | +0.0095% | $571.2k | |
| Fetch.ai FET | $0.2170 | -4.30% | $501.2m | $115.9m | $45.6m | -8.86% | 0.07% | 0.393 | -0.0251% | -0.0179% | $1.0m | |
| Fartcoin FARTCOIN | $0.1554 | -1.92% | $154.6m | $115.4m | $77.2m | +3.20% | 0.12% | 0.669 | +0.0055% | +0.0077% | $1.1m | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $176.87 | -4.13% | n/a | $107.5m | $42.8m | -5.50% | 0.06% | 0.398 | +0.0021% | +0.0040% | $212.3k | |
| Pyth Network PYTH | $0.0833 | +15.52% | $658.2m | $105.1m | $29.0m | +28.08% | 0.04% | 0.276 | +0.0098% | +0.0139% | $496.6k | |
| Meta Platforms Inc (Derivatives) META | $721.03 | -0.27% | n/a | $104.3m | $30.9m | +4.12% | 0.05% | 0.296 | -0.0014% | +0.0000% | $94.1k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $107.58 | -11.67% | n/a | $102.4m | $19.3m | -15.64% | 0.03% | 0.188 | +0.0054% | +0.0068% | $924.5k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $620.55 | -4.05% | n/a | $102.4m | $35.5m | -14.80% | 0.05% | 0.346 | +0.0012% | +0.0000% | $111.0k | |
| RAYSOL RAYSOL | $2.31 | -6.64% | n/a | $101.2m | $12.2m | -23.52% | 0.02% | 0.120 | -0.0140% | -0.0128% | $385.9k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $34.42 | -9.25% | n/a | $100.7m | $11.3m | -8.49% | 0.02% | 0.112 | -0.0008% | +0.0000% | $443.5k | |
| Optimism OP | $0.1196 | -1.20% | $274.5m | $100.6m | $39.6m | -12.13% | 0.06% | 0.394 | +0.0042% | -0.0010% | $1.4m | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $80.56 | -3.78% | n/a | $99.6m | $38.2m | +4.81% | 0.06% | 0.384 | +0.0077% | +0.0204% | $303.0k | |
| Tether Gold XAUT | $4,131.67 | +0.46% | $3.3b | $98.1m | $257.4m | -2.57% | 0.39% | 2.625 | +0.0099% | +0.0138% | $125.3k | |
| Aerodrome Finance AERO | $0.8149 | +2.92% | $817.3m | $97.3m | $100.9m | -0.56% | 0.15% | 1.037 | +0.0070% | +0.0085% | $315.6k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $775.06 | -0.35% | n/a | $96.7m | $44.9m | +4.13% | 0.07% | 0.465 | +0.0043% | +0.0000% | $34.6k | |
| Gitcoin GTC | $0.2144 | +21.18% | $19.1m | $96.6m | $6.8m | +10.48% | 0.01% | 0.070 | -0.0525% | -0.0947% | $266.2k | |
| Nebius Group NV (Derivatives) NBIS | $222.20 | -6.81% | n/a | $96.3m | $29.6m | -4.78% | 0.04% | 0.307 | +0.0185% | +0.0178% | $326.6k | |
| Numeraire NMR | $13.94 | -6.06% | $99.4m | $95.1m | $14.9m | -22.73% | 0.02% | 0.156 | -0.0099% | -0.0077% | $306.4k | |
| Monero XMR | $532.36 | -2.56% | $10.0b | $94.3m | $157.5m | -5.59% | 0.24% | 1.669 | +0.0073% | -0.0005% | $230.4k | |
| Useless Coin USELESS | $0.1893 | -6.22% | $189.8m | $93.9m | $46.9m | -4.79% | 0.07% | 0.499 | +0.0080% | +0.0100% | $389.3k | |
| JITO JTO | $0.5093 | -2.23% | $270.4m | $91.1m | $24.1m | -5.49% | 0.04% | 0.265 | -0.0111% | -0.0284% | $523.9k |
Coinalyze, piyasa analizi için dinamik grafikler ve güçlü araçlar sunmak üzere TradingView ile iş ortaklığı kurdu.
TradingView sayesinde piyasayı etkileyen olaylardan anında haberdar olabilir, Ekonomik Takvim'deki önemli gelişmeleri takip edebilir ve gerçek zamanlı verilerle daha bilinçli kararlar alabilirsiniz.
TradingView sayesinde piyasayı etkileyen olaylardan anında haberdar olabilir, Ekonomik Takvim'deki önemli gelişmeleri takip edebilir ve gerçek zamanlı verilerle daha bilinçli kararlar alabilirsiniz.