Kripto Para Vadeli İşlem Piyasası Verileri: Açık Pozisyon - Fonlama Oranı - Tasfiyeler
Tüm Sözleşmeler
- Tüm Sözleşmeler
- Kalıcı sözleşmeler
- Gelecek sözleşmeler
Madeni Paralar
- Madeni Paralar
- Kategoriler
Toplam:
Açık Pozisyon:$64.2b
24 Saatlik Hacim:$113.1b
24 Saatlik Tasfiye Miktarı:$212.4m
| Koin |
Fiyat
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $76,374.93 | +1.27% | $1.5t | $32.8b | $26.6b | +1.65% | 41.37% | 0.811 | +0.0069% | +0.0075% | $42.9m | |
| Ethereum ETH | $2,437.94 | +2.26% | $297.7b | $28.4b | $16.7b | +1.62% | 26.01% | 0.587 | +0.0066% | +0.0072% | $61.1m | |
| ZCash ZEC | $1,382.99 | +17.84% | $23.3b | $9.4b | $2.2b | +41.25% | 3.43% | 0.235 | -0.0300% | -0.0100% | $28.7m | |
| Gold (Derivatives) XAU | $4,322.96 | -0.23% | n/a | $4.5b | $679.3m | +5.47% | 1.06% | 0.150 | +0.0005% | -0.0042% | $4.9m | |
| Solana SOL | $99.98 | +3.61% | $58.7b | $4.1b | $2.7b | +2.37% | 4.19% | 0.662 | +0.0002% | -0.0056% | $6.4m | |
| Ripple XRP | $1.30 | +1.48% | $81.7b | $2.8b | $1.1b | -0.30% | 1.77% | 0.400 | +0.0062% | +0.0050% | $8.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,539.29 | -0.29% | n/a | $2.1b | $423.5m | +4.98% | 0.66% | 0.198 | +0.0151% | +0.0180% | $3.0m | |
| Hyperliquid HYPE | $79.91 | +3.31% | $17.8b | $2.0b | $2.4b | +5.68% | 3.73% | 1.216 | +0.0101% | +0.0082% | $1.5m | |
| SpaceX (Derivatives) SPCX | $152.94 | +6.38% | n/a | $1.9b | $420.3m | +6.34% | 0.65% | 0.226 | +0.0000% | +0.0000% | $1.2m | |
| Lisk LSK | $0.4825 | -4.74% | $114.9m | $1.5b | $28.0m | -27.63% | 0.04% | 0.019 | -0.9705% | -1.2705% | $8.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $107.98 | +1.63% | n/a | $1.4b | $211.5m | -7.08% | 0.33% | 0.151 | -0.0005% | -0.0095% | $773.0k | |
| Silver (Derivatives) XAG | $64.16 | -0.56% | n/a | $1.3b | $252.6m | -3.07% | 0.39% | 0.199 | +0.0125% | +0.0225% | $2.0m | |
| Crude Oil Futures (Derivatives) CL | $96.97 | -2.81% | n/a | $1.2b | $387.8m | -10.48% | 0.60% | 0.319 | -0.0070% | -0.0217% | $2.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,269.62 | -0.81% | n/a | $1.0b | $428.0m | -1.19% | 0.67% | 0.414 | +0.0339% | +0.0297% | $609.3k | |
| Dogecoin DOGE | $0.0813 | +2.42% | $12.7b | $877.3m | $565.5m | +2.40% | 0.88% | 0.645 | +0.0041% | +0.0060% | $2.0m | |
| Bedrock BR | $0.5970 | +185.01% | $176.6m | $841.1m | $51.5m | +317.33% | 0.08% | 0.061 | +0.0268% | +0.0124% | $3.6m | |
| Arbitrum ARB | $0.1655 | +7.28% | $1.1b | $796.2m | $139.0m | +4.65% | 0.22% | 0.175 | +0.0001% | +0.0008% | $3.0m | |
| NEAR Protocol NEAR | $2.73 | +17.41% | $3.6b | $785.5m | $494.3m | +29.92% | 0.77% | 0.629 | +0.0067% | +0.0032% | $1.7m | |
| Uniswap UNI | $6.87 | +9.93% | $4.3b | $660.3m | $350.9m | +11.37% | 0.55% | 0.531 | +0.0086% | +0.0103% | $1.5m | |
| SK Hynix (Derivatives) SKHY | $178.04 | -0.99% | n/a | $568.9m | $298.2m | -7.52% | 0.46% | 0.524 | +0.0026% | -0.0211% | $354.8k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $18.80 | -1.93% | n/a | $560.3m | $76.2m | +11.40% | 0.12% | 0.136 | +0.0000% | +0.0000% | $820.6k | |
| BNB BNB | $724.68 | +2.53% | $96.5b | $536.6m | $801.3m | +3.14% | 1.25% | 1.493 | +0.0078% | +0.0090% | $556.7k | |
| Brent Oil (Derivatives) BZ | $100.31 | -2.48% | n/a | $488.4m | $202.2m | -4.57% | 0.31% | 0.414 | +0.0000% | -0.0025% | $1.5m | |
| Circle Internet Group (Derivatives) CRCL | $83.67 | -1.08% | n/a | $459.6m | $149.5m | +25.30% | 0.23% | 0.325 | +0.0512% | +0.0498% | $798.1k | |
| Ethena ENA | $0.1533 | +10.27% | $1.5b | $437.0m | $212.4m | +14.37% | 0.33% | 0.486 | +0.0004% | -0.0063% | $697.1k | |
| AKEDO AKE | $0.0217 | -22.92% | $493.4m | $429.8m | $43.7m | -35.51% | 0.07% | 0.102 | -0.0004% | -0.0076% | $1.5m | |
| SUI SUI | $0.7228 | +5.79% | $3.0b | $419.8m | $237.1m | +4.20% | 0.37% | 0.565 | +0.0103% | +0.0090% | $617.1k | |
| Micron Technology Inc (Derivatives) MU | $938.41 | +0.41% | n/a | $405.3m | $183.4m | +1.38% | 0.29% | 0.452 | +0.0084% | +0.0055% | $222.6k | |
| Pump.fun PUMP | $0.0039 | +11.22% | $1.8b | $379.8m | $292.0m | +10.99% | 0.45% | 0.769 | +0.0071% | +0.0069% | $478.3k | |
| Synapse SYN | $0.1751 | +4.48% | $38.5m | $376.6m | $11.6m | -7.65% | 0.02% | 0.031 | -0.2539% | -0.0548% | $1.3m | |
| Useless Coin USELESS | $0.2701 | +13.03% | $267.3m | $337.7m | $72.0m | +13.66% | 0.11% | 0.213 | +0.0080% | +0.0100% | $729.0k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.44 | -0.60% | n/a | $336.3m | $43.2m | +5.18% | 0.07% | 0.128 | +0.0238% | +0.0282% | $165.2k | |
| Cardano ADA | $0.1991 | +3.11% | $7.5b | $327.9m | $212.4m | +5.34% | 0.33% | 0.648 | +0.0047% | +0.0080% | $609.0k | |
| MicroStrategy Inc (Derivatives) MSTR | $129.71 | +1.41% | n/a | $322.9m | $87.3m | +25.38% | 0.14% | 0.270 | +0.0358% | +0.0104% | $96.1k | |
| Lighter LIT | $4.90 | +15.09% | $1.2b | $294.7m | $356.9m | +13.27% | 0.56% | 1.211 | +0.0059% | +0.0100% | $719.6k | |
| Chainlink LINK | $11.20 | +4.48% | $8.4b | $280.8m | $271.9m | +4.98% | 0.42% | 0.969 | +0.0084% | +0.0104% | $377.2k | |
| Official Trump TRUMP | $1.95 | +5.14% | $532.1m | $268.3m | $112.0m | +1.50% | 0.17% | 0.418 | -0.0069% | -0.0066% | $1.1m | |
| Pons PONS | $0.6648 | +13.22% | n/a | $268.0m | $151.4m | +19.37% | 0.24% | 0.565 | +0.0147% | +0.0258% | $211.0k | |
| BULLA BULLA | $0.1067 | +61.01% | $106.8m | $265.4m | $14.1m | +34.51% | 0.02% | 0.053 | +0.0100% | +0.0100% | $1.6m | |
| Dash DASH | $58.79 | +14.40% | $748.5m | $252.0m | $50.2m | +20.11% | 0.08% | 0.199 | -0.0064% | -0.0053% | $499.3k | |
| 1000PEPE 1000PEPE | $0.0035 | +4.27% | n/a | $249.8m | $124.8m | +3.50% | 0.19% | 0.500 | +0.0070% | +0.0100% | $825.1k | |
| Worldcoin WLD | $0.3756 | +4.24% | $1.4b | $230.5m | $185.6m | +8.21% | 0.29% | 0.805 | +0.0090% | +0.0098% | $305.3k | |
| Aave AAVE | $123.27 | +3.42% | $1.9b | $224.7m | $202.6m | +3.33% | 0.32% | 0.902 | +0.0007% | +0.0014% | $997.4k | |
| Harmony ONE | $0.0011 | +63.57% | $18.7m | $222.1m | $8.7m | +232.05% | 0.01% | 0.039 | -0.1983% | +0.0050% | $1.5m | |
| Filecoin FIL | $0.7977 | -1.29% | $659.6m | $219.5m | $92.7m | -3.50% | 0.14% | 0.423 | +0.0113% | +0.0058% | $1.3m | |
| Bittensor TAO | $227.75 | +6.35% | $2.6b | $188.9m | $155.3m | +7.59% | 0.24% | 0.822 | -0.0019% | -0.0076% | $313.8k | |
| Intel Corp (Derivatives) INTC | $102.57 | +0.49% | n/a | $187.7m | $76.5m | -0.25% | 0.12% | 0.408 | +0.0075% | +0.0059% | $313.4k | |
| Ondo ONDO | $0.3526 | +8.54% | $1.7b | $182.3m | $123.1m | +11.63% | 0.19% | 0.675 | +0.0102% | +0.0155% | $170.0k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $48.37 | -1.77% | n/a | $178.6m | $22.4m | -4.29% | 0.03% | 0.126 | -0.0181% | +0.0160% | $237.0k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $183.08 | -0.96% | n/a | $171.0m | $29.7m | +4.34% | 0.05% | 0.174 | +0.0248% | +0.0915% | $5.2k | |
| 龙虾 (Lobster) 龙虾 | $0.2200 | +7.86% | $219.7m | $170.9m | $79.4m | +0.52% | 0.12% | 0.465 | +0.0075% | +0.0100% | $569.3k | |
| NVIDIA (Derivatives) NVDA | $216.59 | +1.32% | n/a | $169.4m | $182.2m | -0.49% | 0.28% | 1.076 | +0.0066% | +0.0080% | $58.5k | |
| Avalanche AVAX | $7.56 | +4.95% | $3.3b | $168.1m | $152.6m | +7.72% | 0.24% | 0.908 | +0.0057% | +0.0088% | $147.2k | |
| Tether Gold XAUT | $4,315.41 | -0.23% | $2.7b | $155.3m | $227.4m | +1.45% | 0.35% | 1.465 | +0.0107% | +0.0122% | $210.6k | |
| Stellar Lumens XLM | $0.1827 | +4.98% | $6.4b | $153.8m | $94.0m | -0.50% | 0.15% | 0.611 | +0.0059% | +0.0070% | $170.9k | |
| QQQ (Derivatives) QQQ | $711.52 | +0.52% | n/a | $148.3m | $91.3m | +3.11% | 0.14% | 0.616 | +0.0033% | +0.0000% | $5.7k | |
| PAX Gold PAXG | $4,317.57 | -0.28% | $1.9b | $144.5m | $114.4m | +0.93% | 0.18% | 0.792 | +0.0103% | +0.0092% | $62.7k | |
| MarsCoin MARSCOIN | $0.1138 | +14.67% | $112.9m | $130.3m | $30.9m | +15.15% | 0.05% | 0.237 | +0.0083% | +0.0100% | $317.7k | |
| Litecoin LTC | $52.83 | +3.91% | $4.1b | $125.7m | $209.1m | +7.10% | 0.33% | 1.664 | +0.0021% | -0.0044% | $130.8k | |
| Venice Token VVV | $24.97 | +12.91% | $1.2b | $124.2m | $123.6m | +11.88% | 0.19% | 0.995 | +0.0030% | +0.0100% | $121.0k | |
| Tesla (Derivatives) TSLA | $362.86 | +1.39% | n/a | $123.6m | $69.6m | +3.34% | 0.11% | 0.563 | +0.0014% | +0.0002% | $39.0k | |
| Apple Inc (Derivatives) AAPL | $334.08 | +0.76% | n/a | $121.0m | $38.3m | -10.16% | 0.06% | 0.317 | +0.0000% | +0.0000% | $13.0k | |
| Polkadot DOT | $1.01 | +7.45% | $1.7b | $117.6m | $83.0m | +5.72% | 0.13% | 0.706 | +0.0078% | +0.0080% | $309.3k | |
| IOST IOST | $0.0009 | +4.60% | $30.5m | $116.0m | $12.1m | +0.91% | 0.02% | 0.104 | -0.5098% | -0.6359% | $282.4k | |
| Lumentum Holdings (Derivatives) LITE | $934.29 | +8.97% | n/a | $103.0m | $16.1m | -17.49% | 0.03% | 0.157 | +0.0129% | +0.0231% | $125.8k | |
| Bitcoin Cash BCH | $221.44 | +1.59% | $4.4b | $97.9m | $132.9m | +0.62% | 0.21% | 1.357 | +0.0062% | +0.0082% | $152.0k | |
| Pepe PEPE | $0.0000 | +4.26% | $1.5b | $96.6m | $25.1m | +10.66% | 0.04% | 0.260 | +0.0188% | +0.0760% | $232.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $177.36 | -0.64% | n/a | $92.0m | $36.4m | -0.36% | 0.06% | 0.396 | +0.0015% | +0.0016% | $3.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $55.79 | -0.50% | n/a | $89.9m | $54.2m | +1.15% | 0.08% | 0.603 | +0.0081% | +0.0086% | $64.1k | |
| AI Network AIN | $0.0232 | -3.66% | $3.2m | $89.6m | $8.5m | +1.08% | 0.01% | 0.095 | +0.2321% | +0.2317% | $333.4k | |
| Marvell Technology (Derivatives) MRVL | $235.23 | +4.27% | n/a | $88.5m | $37.0m | +4.24% | 0.06% | 0.418 | +0.0000% | +0.0000% | $43.8k | |
| Plasma XPL | $0.0855 | +5.98% | $237.4m | $86.4m | $120.6m | +5.33% | 0.19% | 1.396 | -0.0079% | -0.0119% | $92.2k | |
| Meta Platforms Inc (Derivatives) META | $681.41 | +1.20% | n/a | $85.8m | $34.6m | +7.33% | 0.05% | 0.403 | -0.0009% | +0.0000% | $52.7k | |
| Travala.com AVA | $0.2342 | +52.13% | $17.7m | $85.7m | $5.3m | +246.17% | 0.01% | 0.062 | -1.6403% | -2.0737% | $356.9k | |
| Yushu Technology Co (Derivatives) UNITREE | $74.60 | +6.22% | n/a | $85.5m | $22.1m | -3.91% | 0.03% | 0.259 | -0.0775% | -0.1133% | $796.2k | |
| Robinhood Markets (Derivatives) HOOD | $107.05 | -2.19% | n/a | $85.3m | $22.2m | -7.26% | 0.03% | 0.260 | +0.0239% | +0.0064% | $60.4k | |
| Alphabet Inc (Derivatives) GOOGL | $347.72 | +0.58% | n/a | $84.2m | $90.3m | +0.15% | 0.14% | 1.073 | +0.0002% | +0.0000% | $57.5k | |
| Injective Protocol INJ | $5.56 | +3.69% | $554.5m | $84.1m | $61.8m | +1.33% | 0.10% | 0.735 | -0.0064% | -0.0195% | $267.4k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $760.06 | +0.08% | n/a | $81.7m | $43.7m | +3.19% | 0.07% | 0.535 | +0.0005% | +0.0000% | $16.5k | |
| Monero XMR | $493.48 | -3.16% | $9.3b | $81.0m | $146.6m | -4.81% | 0.23% | 1.810 | +0.0197% | +0.0300% | $64.0k | |
| Aster ASTER | $0.7428 | +10.97% | $2.0b | $79.9m | $180.1m | +11.04% | 0.28% | 2.254 | +0.0059% | -0.0040% | $100.7k | |
| 牛来 (Niu Lai) 牛来 | $0.1111 | -0.24% | $108.4m | $79.2m | $32.5m | +0.58% | 0.05% | 0.411 | +0.0083% | +0.0100% | $271.9k | |
| Dell Technologies (Derivatives) DELL | $573.57 | +3.48% | n/a | $78.4m | $41.5m | +12.32% | 0.06% | 0.529 | -0.0118% | -0.0443% | $103.2k | |
| Pudgy Penguins PENGU | $0.0073 | +7.25% | $457.0m | $77.7m | $63.4m | +9.11% | 0.10% | 0.817 | +0.0039% | +0.0042% | $100.9k | |
| Canopy CNPY | $0.3908 | +13.51% | $41.8m | $77.1m | $3.4m | -5.56% | 0.01% | 0.044 | -0.1103% | n/a | $236.5k | |
| Heima HEI | $0.1266 | +12.60% | $10.4m | $74.9m | $5.0m | +29.76% | 0.01% | 0.066 | -0.2954% | -0.5147% | $138.6k | |
| Curve DAO Token CRV | $0.3185 | +1.84% | $496.7m | $74.1m | $71.8m | +1.15% | 0.11% | 0.970 | -0.0018% | +0.0093% | $75.2k | |
| Nebius Group NV (Derivatives) NBIS | $227.50 | +7.91% | n/a | $70.4m | $20.7m | +0.00% | 0.03% | 0.294 | +0.0084% | +0.0182% | $37.8k | |
| Aptos APT | $0.5715 | +7.75% | $496.6m | $68.0m | $45.2m | +9.91% | 0.07% | 0.665 | +0.0089% | +0.0165% | $211.5k | |
| Fartcoin FARTCOIN | $0.1454 | +7.19% | $145.1m | $63.5m | $70.1m | +7.06% | 0.11% | 1.103 | +0.0089% | +0.0218% | $110.2k | |
| Saga SAGA | $0.0206 | +4.66% | $8.6m | $62.7m | $11.9m | +7.93% | 0.02% | 0.190 | -0.0282% | -0.0258% | $84.0k | |
| Optimism OP | $0.0977 | +6.37% | $223.8m | $62.4m | $32.9m | +6.37% | 0.05% | 0.527 | +0.0045% | -0.0100% | $159.6k | |
| Hedera HBAR | $0.0739 | -0.28% | $3.2b | $61.0m | $60.9m | +3.11% | 0.09% | 0.998 | +0.0002% | -0.0025% | $51.9k | |
| Power Protocol POWER | $0.1335 | -9.62% | $29.0m | $59.2m | $6.6m | -20.88% | 0.01% | 0.112 | +0.0100% | +0.0100% | $210.8k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $94.48 | +2.92% | n/a | $58.2m | $23.0m | +6.84% | 0.04% | 0.395 | +0.0515% | -0.0085% | $106.9k | |
| Coinbase Global Inc (Derivatives) COIN | $169.23 | -1.05% | n/a | $57.2m | $21.9m | +9.33% | 0.03% | 0.382 | +0.0216% | +0.0348% | $53.0k | |
| Cash Cat CASHCAT | $0.2039 | +34.47% | n/a | $57.1m | $64.3m | +42.68% | 0.10% | 1.126 | +0.0137% | -0.0157% | $76.1k | |
| Horizen ZEN | $7.05 | +12.59% | $128.9m | $54.6m | $16.9m | +15.28% | 0.03% | 0.309 | +0.0175% | +0.0262% | $53.0k | |
| Polygon Ecosystem Token POL | $0.0965 | +6.24% | $1.0b | $53.8m | $35.6m | +4.83% | 0.06% | 0.661 | +0.0114% | +0.0134% | $31.8k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $520.77 | +1.83% | n/a | $52.6m | $16.1m | +5.85% | 0.03% | 0.306 | +0.0047% | +0.0025% | $114.6k |
Coinalyze, piyasa analizi için dinamik grafikler ve güçlü araçlar sunmak üzere TradingView ile iş ortaklığı kurdu.
TradingView sayesinde piyasayı etkileyen olaylardan anında haberdar olabilir, Ekonomik Takvim'deki önemli gelişmeleri takip edebilir ve gerçek zamanlı verilerle daha bilinçli kararlar alabilirsiniz.
TradingView sayesinde piyasayı etkileyen olaylardan anında haberdar olabilir, Ekonomik Takvim'deki önemli gelişmeleri takip edebilir ve gerçek zamanlı verilerle daha bilinçli kararlar alabilirsiniz.