Kripto Para Vadeli İşlem Piyasası Verileri: Açık Pozisyon - Fonlama Oranı - Tasfiyeler
Tüm Sözleşmeler
- Tüm Sözleşmeler
- Kalıcı sözleşmeler
- Gelecek sözleşmeler
Madeni Paralar
- Madeni Paralar
- Kategoriler
Toplam:
Açık Pozisyon:$72.1b
24 Saatlik Hacim:$104.6b
24 Saatlik Tasfiye Miktarı:$166.5m
| Koin |
Fiyat
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $85,867.23 | -0.05% | $1.7t | $39.1b | $27.7b | -0.31% | 38.48% | 0.709 | +0.0028% | +0.0003% | $65.9m | |
| Ethereum ETH | $2,714.26 | +0.37% | $331.5b | $23.0b | $18.3b | -0.79% | 25.36% | 0.795 | +0.0025% | +0.0009% | $27.5m | |
| ZCash ZEC | $1,349.00 | +1.14% | $22.9b | $4.0b | $1.8b | +2.95% | 2.43% | 0.444 | +0.0231% | +0.0257% | $7.3m | |
| Solana SOL | $120.60 | -0.61% | $71.0b | $3.7b | $3.3b | -2.39% | 4.54% | 0.878 | +0.0021% | +0.0002% | $6.1m | |
| SpaceX (Derivatives) SPCX | $171.11 | +7.51% | n/a | $2.2b | $436.1m | +11.33% | 0.60% | 0.197 | -0.0085% | -0.0022% | $4.7m | |
| Gold (Derivatives) XAU | $4,146.11 | +0.12% | n/a | $2.1b | $1.0b | +2.72% | 1.45% | 0.499 | +0.0234% | -0.0054% | $1.4m | |
| Hyperliquid HYPE | $94.86 | +4.56% | $21.1b | $1.8b | $2.8b | +5.64% | 3.86% | 1.508 | +0.0094% | +0.0093% | $1.4m | |
| Ripple XRP | $1.51 | -0.29% | $95.0b | $1.8b | $1.5b | -1.40% | 2.01% | 0.809 | +0.0077% | +0.0003% | $4.0m | |
| SanDisk Corporation (Derivatives) SNDK | $1,703.73 | -0.86% | n/a | $1.6b | $350.0m | +6.97% | 0.49% | 0.217 | +0.0102% | +0.0100% | $2.2m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $164.60 | -0.44% | n/a | $1.6b | $251.8m | -5.37% | 0.35% | 0.157 | -0.0068% | -0.0125% | $889.2k | |
| NEAR Protocol NEAR | $5.28 | +7.18% | $6.9b | $1.3b | $948.4m | +8.10% | 1.32% | 0.705 | +0.0133% | +0.0210% | $1.9m | |
| Crude Oil Futures (Derivatives) CL | $88.94 | -2.93% | n/a | $1.2b | $278.3m | -3.05% | 0.39% | 0.227 | +0.0000% | +0.0000% | $564.7k | |
| Cardano ADA | $0.2693 | +6.81% | $10.1b | $1.0b | $320.4m | +19.38% | 0.44% | 0.320 | +0.0084% | +0.0091% | $2.7m | |
| Dogecoin DOGE | $0.0956 | -1.28% | $14.9b | $992.7m | $724.8m | -2.64% | 1.01% | 0.730 | +0.0102% | +0.0096% | $1.4m | |
| Silver (Derivatives) XAG | $61.14 | +1.21% | n/a | $952.1m | $321.0m | -6.02% | 0.45% | 0.337 | +0.0229% | +0.0219% | $253.8k | |
| SUI SUI | $1.22 | +0.98% | $5.0b | $856.5m | $450.0m | +0.02% | 0.62% | 0.525 | +0.0056% | +0.0129% | $1.8m | |
| Ethena ENA | $0.2506 | +4.56% | $3.4b | $759.9m | $460.9m | +9.11% | 0.64% | 0.607 | +0.0230% | +0.0264% | $1.8m | |
| BNB BNB | $787.01 | -0.89% | $104.7b | $746.6m | $890.9m | -0.20% | 1.24% | 1.193 | +0.0131% | +0.0132% | $1.4m | |
| Pump.fun PUMP | $0.0065 | +0.55% | $3.0b | $742.1m | $618.4m | +0.50% | 0.86% | 0.833 | +0.0231% | +0.0176% | $1.3m | |
| Brent Oil (Derivatives) BZ | $100.06 | -2.49% | n/a | $569.3m | $347.6m | -5.53% | 0.48% | 0.611 | -0.0185% | -0.0314% | $858.0k | |
| iExec RLC RLC | $0.6896 | +91.15% | $59.8m | $537.1m | $21.5m | +1.09k% | 0.03% | 0.040 | -1.2411% | -0.1755% | $3.8m | |
| Gitcoin GTC | $0.1905 | +20.22% | $16.7m | $532.0m | $8.8m | +16.36% | 0.01% | 0.017 | -0.2176% | -0.1358% | $1.8m | |
| Worldcoin WLD | $0.5763 | -0.24% | $2.2b | $529.8m | $360.7m | -4.03% | 0.50% | 0.681 | -0.0029% | -0.0030% | $1.7m | |
| Uniswap UNI | $9.14 | +1.33% | $5.7b | $482.8m | $541.2m | +2.27% | 0.75% | 1.121 | +0.0135% | +0.0159% | $528.6k | |
| The Sandbox SAND | $0.0687 | -8.54% | $202.6m | $421.1m | $50.9m | -20.91% | 0.07% | 0.121 | -0.1643% | -0.1939% | $1.8m | |
| Micron Technology Inc (Derivatives) MU | $1,064.09 | -0.40% | n/a | $385.0m | $202.0m | +2.90% | 0.28% | 0.525 | +0.0134% | +0.0181% | $324.7k | |
| Quant QNT | $257.73 | +3.14% | $3.7b | $369.5m | $82.6m | +0.95% | 0.11% | 0.224 | -0.0526% | -0.0041% | $841.3k | |
| Aave AAVE | $183.90 | +3.42% | $2.8b | $352.4m | $289.0m | +1.99% | 0.40% | 0.820 | +0.0053% | +0.0031% | $596.9k | |
| MicroStrategy Inc (Derivatives) MSTR | $164.59 | +0.22% | n/a | $323.3m | $138.5m | +3.50% | 0.19% | 0.429 | +0.0024% | +0.0019% | $80.7k | |
| 1000PEPE 1000PEPE | $0.0044 | +2.40% | n/a | $319.9m | $149.7m | +4.51% | 0.21% | 0.468 | +0.0166% | +0.0100% | $930.0k | |
| Filecoin FIL | $1.19 | +13.00% | $992.8m | $296.3m | $133.7m | +18.01% | 0.19% | 0.451 | +0.0054% | +0.0121% | $1.1m | |
| Mubarak MUBARAK | $0.0740 | +10.01% | $73.7m | $294.1m | $42.9m | +12.33% | 0.06% | 0.146 | +0.0106% | -0.0014% | $494.1k | |
| Moonriver MOVR | $2.01 | +17.79% | $25.4m | $285.5m | $15.8m | +33.19% | 0.02% | 0.055 | -0.1740% | -0.1908% | $710.1k | |
| SK Hynix (Derivatives) SKHY | $194.46 | +0.34% | n/a | $284.8m | $363.5m | +2.29% | 0.50% | 1.276 | -0.0059% | -0.0063% | $265.4k | |
| Circle Internet Group (Derivatives) CRCL | $83.63 | +0.12% | n/a | $281.7m | $203.6m | +0.74% | 0.28% | 0.723 | +0.0186% | +0.0162% | $111.3k | |
| Bittensor TAO | $305.94 | +1.11% | $3.5b | $271.9m | $236.3m | +2.44% | 0.33% | 0.869 | +0.0310% | +0.0268% | $574.4k | |
| Chainlink LINK | $13.92 | -1.83% | $10.4b | $266.4m | $349.6m | -4.06% | 0.48% | 1.312 | +0.0035% | +0.0053% | $557.9k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $22.87 | +1.02% | n/a | $259.0m | $77.0m | +14.30% | 0.11% | 0.297 | -0.0299% | -0.0108% | $39.0k | |
| Ondo ONDO | $0.4963 | +0.28% | $2.4b | $256.2m | $242.7m | -0.80% | 0.34% | 0.947 | +0.0077% | +0.0099% | $439.3k | |
| Bitway BTW | $1.24 | +1.08% | $3.4b | $254.2m | $131.1m | -2.89% | 0.18% | 0.516 | +0.0279% | +0.0468% | $552.9k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,373.38 | +0.15% | n/a | $253.3m | $428.7m | +1.44% | 0.59% | 1.692 | +0.0000% | +0.0000% | $167.2k | |
| Lighter LIT | $4.08 | +11.78% | $1.0b | $250.6m | $345.1m | +16.50% | 0.48% | 1.377 | +0.0067% | +0.0100% | $405.9k | |
| Starknet STRK | $0.0533 | -10.28% | $396.7m | $229.3m | $55.2m | -22.09% | 0.08% | 0.241 | +0.0021% | +0.0225% | $1.0m | |
| Nillion NIL | $0.1124 | +29.78% | $57.2m | $225.7m | $30.1m | +42.34% | 0.04% | 0.133 | +0.0055% | +0.0097% | $889.5k | |
| Avalanche AVAX | $10.97 | -0.67% | $4.9b | $224.4m | $267.0m | -1.94% | 0.37% | 1.190 | +0.0080% | +0.0097% | $445.1k | |
| Intel Corp (Derivatives) INTC | $116.47 | -1.23% | n/a | $219.6m | $96.6m | -10.08% | 0.13% | 0.440 | +0.0221% | +0.0125% | $124.3k | |
| NVIDIA (Derivatives) NVDA | $239.66 | +1.90% | n/a | $216.3m | $248.1m | +16.22% | 0.34% | 1.147 | +0.0061% | +0.0088% | $179.9k | |
| Litecoin LTC | $70.23 | -0.24% | $5.5b | $210.2m | $302.2m | -3.42% | 0.42% | 1.438 | +0.0081% | +0.0074% | $193.1k | |
| AI Network AIN | $0.0566 | +4.20% | $3.2m | $209.5m | $18.1m | -10.00% | 0.03% | 0.087 | +0.2441% | +0.1931% | $835.8k | |
| Fetch.ai FET | $0.2546 | +1.03% | $591.0m | $200.1m | $59.6m | +0.31% | 0.08% | 0.298 | +0.0061% | +0.0094% | $628.1k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $15.98 | -1.60% | n/a | $198.6m | $41.4m | -4.79% | 0.06% | 0.208 | +0.0058% | +0.0000% | $320.5k | |
| Tesla (Derivatives) TSLA | $379.20 | +1.69% | n/a | $195.4m | $65.8m | +0.39% | 0.09% | 0.337 | +0.0000% | +0.0000% | $14.0k | |
| LayerZero ZRO | $2.08 | +4.81% | $832.1m | $191.6m | $194.5m | +2.02% | 0.27% | 1.015 | +0.0216% | +0.0196% | $262.3k | |
| Arbitrum ARB | $0.2097 | +3.33% | $1.4b | $185.8m | $153.1m | +0.72% | 0.21% | 0.824 | +0.0040% | +0.0070% | $405.3k | |
| Stellar Lumens XLM | $0.2156 | -2.13% | $7.6b | $183.2m | $129.3m | -9.45% | 0.18% | 0.706 | +0.0039% | +0.0003% | $198.3k | |
| Pudgy Penguins PENGU | $0.0097 | +1.64% | $611.8m | $172.8m | $89.9m | +7.27% | 0.12% | 0.520 | +0.0082% | +0.0008% | $492.8k | |
| Official Trump TRUMP | $2.06 | +0.90% | $582.8m | $166.8m | $133.2m | -3.75% | 0.18% | 0.799 | +0.0007% | +0.0058% | $343.9k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $29.59 | +0.68% | n/a | $153.6m | $31.7m | -3.06% | 0.04% | 0.206 | +0.0323% | +0.0316% | $239.5k | |
| QQQ (Derivatives) QQQ | $756.34 | +0.58% | n/a | $148.8m | $119.6m | +16.64% | 0.17% | 0.804 | +0.0000% | +0.0000% | $5.7k | |
| Bitcoin Cash BCH | $315.20 | -0.23% | $6.3b | $140.1m | $209.5m | -2.45% | 0.29% | 1.496 | +0.0048% | +0.0042% | $140.1k | |
| Pepe PEPE | $0.0000 | +2.35% | $1.9b | $135.1m | $35.0m | +3.99% | 0.05% | 0.259 | +0.0051% | -0.0385% | $232.2k | |
| Pons PONS | $0.3917 | -0.84% | n/a | $132.7m | $113.4m | +1.10% | 0.16% | 0.855 | +0.0236% | +0.0616% | $308.4k | |
| Polkadot DOT | $1.23 | +2.24% | $2.1b | $116.0m | $93.0m | +3.35% | 0.13% | 0.802 | +0.0124% | +0.0117% | $120.6k | |
| Cerebras Systems (Derivatives) CBRS | $182.83 | +0.11% | n/a | $114.9m | $30.1m | +9.25% | 0.04% | 0.262 | +0.0348% | +0.0314% | $24.4k | |
| Alphabet Inc (Derivatives) GOOGL | $346.40 | +0.48% | n/a | $110.7m | $123.5m | -4.87% | 0.17% | 1.116 | +0.0022% | +0.0197% | $4.7k | |
| Talus US | $0.0108 | -21.08% | $31.7m | $110.6m | $12.6m | -7.79% | 0.02% | 0.114 | +0.0065% | -0.0199% | $530.9k | |
| Concrete CT | $0.4000 | -18.51% | n/a | $109.5m | $9.0m | -10.90% | 0.01% | 0.082 | -0.0030% | -0.0083% | $519.4k | |
| 龙虾 (Lobster) 龙虾 | $0.0434 | +0.44% | $43.3m | $105.2m | $27.4m | -3.63% | 0.04% | 0.260 | +0.0522% | +0.0363% | $292.6k | |
| Internet Computer ICP | $3.59 | +6.56% | $2.0b | $105.1m | $72.2m | +12.15% | 0.10% | 0.687 | +0.0237% | +0.0397% | $265.9k | |
| Plasma XPL | $0.0953 | -0.84% | $433.0m | $104.5m | $179.7m | -8.64% | 0.25% | 1.720 | +0.0052% | +0.0028% | $126.0k | |
| Aptos APT | $0.8441 | +5.29% | $735.8m | $100.6m | $66.5m | +5.75% | 0.09% | 0.661 | +0.0057% | +0.0149% | $227.1k | |
| Aster ASTER | $0.7386 | +4.07% | $2.0b | $98.6m | $184.5m | +2.09% | 0.26% | 1.870 | +0.0055% | +0.0161% | $143.7k | |
| Hedera HBAR | $0.1020 | -1.17% | $4.5b | $93.9m | $100.8m | -2.26% | 0.14% | 1.074 | +0.0157% | +0.0207% | $153.7k | |
| Virtuals Protocol VIRTUAL | $0.8520 | +1.16% | $560.8m | $93.8m | $53.5m | +0.44% | 0.07% | 0.570 | +0.0097% | +0.0047% | $127.6k | |
| Lumentum Holdings (Derivatives) LITE | $1,094.36 | -0.11% | n/a | $92.0m | $29.7m | -6.07% | 0.04% | 0.322 | +0.0054% | +0.0000% | $157.7k | |
| Fluid FLUID | $2.16 | +22.62% | $181.8m | $89.5m | $7.0m | +134.59% | 0.01% | 0.078 | +0.0100% | +0.0100% | $392.0k | |
| Everlyn AI LYN | $0.0278 | -20.43% | $5.8m | $85.6m | $13.2m | -16.74% | 0.02% | 0.155 | +0.0556% | +0.0344% | $205.4k | |
| Marvell Technology (Derivatives) MRVL | $271.87 | -1.10% | n/a | $84.7m | $35.8m | +1.00% | 0.05% | 0.422 | +0.0000% | +0.0000% | $24.3k | |
| Tether Gold XAUT | $4,143.30 | +0.12% | $3.4b | $83.7m | $254.7m | +1.52% | 0.35% | 3.042 | +0.0127% | +0.0112% | $13.5k | |
| Skycoin SKY | $0.0885 | -9.13% | n/a | $83.7m | $49.2m | -7.13% | 0.07% | 0.589 | +0.0084% | +0.0011% | $87.9k | |
| Monad MON | $0.0315 | -5.97% | $375.1m | $83.0m | $144.4m | -2.12% | 0.20% | 1.740 | +0.0084% | -0.0013% | $114.5k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $632.02 | -0.30% | n/a | $81.5m | $37.9m | -9.36% | 0.05% | 0.465 | -0.0012% | -0.0060% | $11.3k | |
| Venice Token VVV | $28.39 | -3.72% | $1.4b | $77.9m | $136.2m | -5.31% | 0.19% | 1.748 | +0.0095% | +0.0271% | $85.7k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $121.94 | +4.33% | n/a | $74.4m | $22.3m | +20.59% | 0.03% | 0.300 | +0.0021% | +0.0000% | $23.8k | |
| Monero XMR | $558.88 | +1.89% | $10.5b | $73.8m | $165.4m | +0.72% | 0.23% | 2.240 | +0.0362% | +0.0209% | $58.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $61.73 | +0.62% | n/a | $71.5m | $61.1m | -0.83% | 0.08% | 0.855 | +0.0000% | +0.0019% | $9.3 | |
| Midnight NIGHT | $0.0504 | +12.66% | $837.3m | $70.9m | $22.6m | +5.23% | 0.03% | 0.319 | -0.0141% | -0.0284% | $411.7k | |
| PAX Gold PAXG | $4,147.77 | +0.15% | $1.8b | $69.4m | $155.6m | +1.58% | 0.22% | 2.243 | +0.0071% | +0.0132% | $39.9k | |
| Optimism OP | $0.1404 | +4.79% | $322.8m | $69.2m | $49.4m | +2.36% | 0.07% | 0.714 | +0.0058% | +0.0055% | $181.9k | |
| Fartcoin FARTCOIN | $0.1846 | +0.55% | $184.6m | $69.1m | $84.8m | -1.40% | 0.12% | 1.226 | +0.0208% | +0.0152% | $119.0k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $205.40 | +0.25% | n/a | $67.9m | $36.2m | +8.07% | 0.05% | 0.534 | +0.0548% | +0.1057% | $0.0 | |
| CARV CARV | $0.0511 | +13.94% | $34.2m | $67.8m | $5.2m | +148.28% | 0.01% | 0.076 | -0.2358% | -0.4589% | $181.4k | |
| Western Digital Corp (Derivatives) WDC | $440.61 | +5.39% | n/a | $67.6m | $15.9m | -32.76% | 0.02% | 0.235 | +0.0025% | +0.0000% | $434.8 | |
| Injective Protocol INJ | $7.62 | +1.51% | $763.1m | $67.2m | $62.3m | -1.18% | 0.09% | 0.926 | +0.0133% | +0.0133% | $83.9k | |
| OKB OKB | $129.02 | +6.07% | $2.7b | $67.1m | $40.1m | +28.59% | 0.06% | 0.597 | +0.0378% | +0.0990% | $147.5k | |
| Ravencoin RVN | $0.0025 | +6.91% | $40.9m | $67.1m | $7.7m | +144.36% | 0.01% | 0.115 | -0.3566% | -0.2299% | $239.4k | |
| Beam BEAM | $0.0025 | -1.88% | $130.7m | $66.9m | $14.6m | -9.39% | 0.02% | 0.218 | +0.0138% | +0.0100% | $325.7k | |
| Bedrock BR | $0.4318 | -2.42% | $128.7m | $66.9m | $13.1m | -1.36% | 0.02% | 0.197 | -0.0424% | -0.1329% | $283.3k | |
| Grass GRASS | $0.7587 | +9.25% | $526.6m | $65.8m | $102.5m | +7.88% | 0.14% | 1.558 | +0.0233% | +0.0325% | $58.6k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $775.36 | +0.49% | n/a | $64.3m | $42.6m | +5.69% | 0.06% | 0.662 | +0.0035% | +0.0000% | $2.2k |
Coinalyze, piyasa analizi için dinamik grafikler ve güçlü araçlar sunmak üzere TradingView ile iş ortaklığı kurdu.
TradingView sayesinde piyasayı etkileyen olaylardan anında haberdar olabilir, Ekonomik Takvim'deki önemli gelişmeleri takip edebilir ve gerçek zamanlı verilerle daha bilinçli kararlar alabilirsiniz.
TradingView sayesinde piyasayı etkileyen olaylardan anında haberdar olabilir, Ekonomik Takvim'deki önemli gelişmeleri takip edebilir ve gerçek zamanlı verilerle daha bilinçli kararlar alabilirsiniz.