Kripto Para Vadeli İşlem Piyasası Verileri: Açık Pozisyon - Fonlama Oranı - Tasfiyeler
Tüm Sözleşmeler
- Tüm Sözleşmeler
- Kalıcı sözleşmeler
- Gelecek sözleşmeler
Madeni Paralar
- Madeni Paralar
- Kategoriler
Toplam:
Açık Pozisyon:$66.3b
24 Saatlik Hacim:$134.9b
24 Saatlik Tasfiye Miktarı:$275.8m
| Koin |
Fiyat
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,176.59 | +1.19% | $1.6t | $45.7b | $27.9b | +0.91% | 42.04% | 0.611 | +0.0092% | +0.0079% | $77.0m | |
| Ethereum ETH | $2,315.43 | +1.60% | $282.8b | $26.8b | $15.8b | +3.83% | 23.78% | 0.588 | +0.0077% | +0.0105% | $58.0m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $73.13 | -1.23% | n/a | $7.9b | $402.6m | +11.31% | 0.61% | 0.051 | +0.0326% | +0.1040% | $11.0m | |
| ZCash ZEC | $1,289.48 | +7.69% | $21.9b | $5.7b | $1.7b | +19.06% | 2.54% | 0.294 | +0.0047% | +0.0199% | $10.7m | |
| Solana SOL | $92.83 | -0.23% | $54.7b | $4.4b | $2.8b | +0.06% | 4.18% | 0.628 | +0.0130% | +0.0063% | $12.6m | |
| SanDisk Corporation (Derivatives) SNDK | $1,116.46 | -0.71% | n/a | $4.1b | $446.0m | +1.31% | 0.67% | 0.109 | +0.0388% | +0.0571% | $9.4m | |
| Gold (Derivatives) XAU | $4,054.05 | +3.35% | n/a | $3.8b | $941.3m | -7.71% | 1.42% | 0.247 | +0.0017% | +0.0030% | $5.6m | |
| Hyperliquid HYPE | $85.21 | +0.52% | $20.4b | $3.1b | $2.7b | -0.33% | 4.07% | 0.858 | +0.0059% | +0.0042% | $5.9m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,047.77 | -1.58% | n/a | $2.2b | $434.6m | +11.52% | 0.66% | 0.195 | -0.0264% | -0.0465% | $2.3m | |
| Crude Oil Futures (Derivatives) CL | $94.78 | -2.38% | n/a | $1.9b | $283.3m | -7.94% | 0.43% | 0.153 | +0.0000% | +0.0000% | $3.5m | |
| Ripple XRP | $1.28 | -0.22% | $80.9b | $1.6b | $1.3b | -0.79% | 1.91% | 0.799 | +0.0104% | +0.0099% | $4.7m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $11.17 | +1.44% | n/a | $1.6b | $122.7m | -0.06% | 0.18% | 0.077 | +0.0119% | +0.0063% | $4.4m | |
| SpaceX (Derivatives) SPCX | $133.45 | -3.15% | n/a | $1.3b | $655.0m | -1.86% | 0.99% | 0.490 | +0.0344% | +0.0402% | $4.5m | |
| Silver (Derivatives) XAG | $52.19 | +5.86% | n/a | $1.3b | $409.1m | +0.40% | 0.62% | 0.314 | +0.0075% | +0.0126% | $1.9m | |
| NEAR Protocol NEAR | $4.05 | +3.86% | $5.3b | $1.3b | $563.6m | -2.53% | 0.85% | 0.449 | +0.0102% | +0.0151% | $2.6m | |
| Micron Technology Inc (Derivatives) MU | $845.17 | -2.03% | n/a | $1.2b | $245.4m | +18.20% | 0.37% | 0.212 | +0.0271% | +0.0503% | $3.6m | |
| Brent Oil (Derivatives) BZ | $101.73 | -3.05% | n/a | $1.1b | $193.9m | -10.21% | 0.29% | 0.179 | -0.0079% | -0.0154% | $1.5m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $53.96 | +1.38% | n/a | $1.0b | $49.4m | -6.78% | 0.07% | 0.048 | -0.0343% | -0.0592% | $1.2m | |
| SK Hynix (Derivatives) SKHY | $150.34 | -0.87% | n/a | $895.0m | $193.9m | +7.72% | 0.29% | 0.217 | +0.0067% | +0.0244% | $2.3m | |
| Dogecoin DOGE | $0.0747 | -0.63% | $11.7b | $665.9m | $559.2m | -0.57% | 0.84% | 0.840 | +0.0079% | +0.0060% | $3.6m | |
| BNB BNB | $699.97 | -0.19% | $92.0b | $647.2m | $789.7m | -2.73% | 1.19% | 1.220 | +0.0090% | +0.0110% | $2.8m | |
| Intel Corp (Derivatives) INTC | $59.84 | -3.39% | n/a | $640.5m | $231.3m | +2.23% | 0.35% | 0.361 | +0.0320% | +0.0555% | $2.8m | |
| QQQ (Derivatives) QQQ | $689.68 | +0.61% | n/a | $607.1m | $173.2m | +9.41% | 0.26% | 0.285 | +0.0241% | +0.0205% | $1.7m | |
| 1000PEPE 1000PEPE | $0.0050 | +2.91% | n/a | $527.8m | $189.5m | +9.48% | 0.29% | 0.359 | +0.0236% | +0.0132% | $2.3m | |
| Uniswap UNI | $7.42 | +2.02% | $4.5b | $500.1m | $411.7m | +3.35% | 0.62% | 0.823 | +0.0091% | +0.0106% | $982.9k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $6.31 | -1.56% | n/a | $487.0m | $43.8m | -3.72% | 0.07% | 0.090 | +0.0293% | +0.0089% | $1.4m | |
| Ethena ENA | $0.1819 | +5.31% | $2.4b | $463.3m | $276.4m | +3.89% | 0.42% | 0.597 | +0.0075% | +0.0103% | $1.4m | |
| Alphabet Inc (Derivatives) GOOGL | $283.51 | +0.85% | n/a | $460.4m | $404.3m | +1.85% | 0.61% | 0.878 | +0.0242% | +0.0166% | $1.9m | |
| Pump.fun PUMP | $0.0043 | +2.48% | $2.0b | $434.4m | $243.5m | +6.44% | 0.37% | 0.560 | +0.0100% | +0.0083% | $1.6m | |
| Advanced Micro Devices Inc (Derivatives) AMD | $494.38 | +2.66% | n/a | $425.9m | $37.8m | +45.33% | 0.06% | 0.089 | +0.0283% | +0.0572% | $1.4m | |
| NVIDIA (Derivatives) NVDA | $207.42 | +0.75% | n/a | $420.8m | $105.2m | +2.03% | 0.16% | 0.250 | +0.0086% | +0.0157% | $703.3k | |
| Worldcoin WLD | $0.3808 | +0.78% | $1.4b | $411.7m | $215.5m | +11.21% | 0.32% | 0.523 | +0.0002% | +0.0010% | $2.2m | |
| Circle Internet Group (Derivatives) CRCL | $74.44 | +1.96% | n/a | $406.7m | $157.8m | -1.41% | 0.24% | 0.388 | +0.0405% | +0.0437% | $490.3k | |
| Lighter LIT | $3.45 | +8.95% | $862.6m | $400.4m | $278.4m | +9.28% | 0.42% | 0.695 | -0.0155% | +0.0064% | $899.7k | |
| MicroStrategy Inc (Derivatives) MSTR | $137.20 | +3.69% | n/a | $367.8m | $138.1m | +7.89% | 0.21% | 0.376 | +0.0239% | +0.0079% | $173.0k | |
| SUI SUI | $0.9049 | +1.17% | $3.7b | $367.1m | $249.1m | -0.64% | 0.38% | 0.678 | +0.0096% | +0.0109% | $767.8k | |
| Tesla (Derivatives) TSLA | $376.09 | -7.08% | n/a | $352.2m | $79.4m | -13.39% | 0.12% | 0.225 | +0.0000% | +0.0000% | $155.7k | |
| Holo HOT | $0.0005 | -14.47% | $86.8m | $311.7m | $6.6m | -37.82% | 0.01% | 0.021 | -0.0085% | -0.0087% | $1.7m | |
| Official Trump TRUMP | $1.44 | -10.24% | $408.4m | $309.1m | $89.1m | -0.59% | 0.13% | 0.288 | -0.0218% | -0.0517% | $1.6m | |
| Pepe PEPE | $0.0000 | +2.93% | $2.1b | $271.0m | $44.7m | +0.03% | 0.07% | 0.165 | +0.0030% | +0.0448% | $1.4m | |
| Chainlink LINK | $11.10 | -1.29% | $8.5b | $257.8m | $264.0m | -0.77% | 0.40% | 1.024 | +0.0075% | +0.0075% | $1.1m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $164.09 | -1.34% | n/a | $252.8m | $34.7m | +21.10% | 0.05% | 0.137 | -0.0232% | +0.0045% | $70.1k | |
| AKEDO AKE | $0.0029 | -35.86% | $65.5m | $244.2m | $19.6m | -3.17% | 0.03% | 0.080 | +0.0075% | +0.0100% | $1.0m | |
| Lumentum Holdings (Derivatives) LITE | $668.76 | -4.21% | n/a | $231.1m | $27.8m | +10.39% | 0.04% | 0.120 | +0.0119% | +0.0020% | $447.9k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $763.01 | +1.26% | n/a | $226.0m | $53.0m | -1.71% | 0.08% | 0.235 | +0.0119% | +0.0102% | $490.5k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $61.44 | +1.97% | n/a | $225.2m | $55.5m | +5.81% | 0.08% | 0.246 | +0.0376% | +0.0382% | $782.3k | |
| Marvell Technology (Derivatives) MRVL | $169.77 | -3.61% | n/a | $223.9m | $36.0m | +3.62% | 0.05% | 0.161 | +0.0301% | +0.1257% | $605.0k | |
| Cardano ADA | $0.1900 | -0.66% | $7.1b | $216.3m | $186.4m | -1.64% | 0.28% | 0.862 | +0.0056% | +0.0077% | $695.8k | |
| Bubblemaps BMT | $0.0302 | +27.68% | $24.0m | $210.7m | $13.9m | +121.58% | 0.02% | 0.066 | -1.7834% | -3.3951% | $598.6k | |
| Alaya AI AGT | $0.0326 | -15.20% | n/a | $210.6m | $12.9m | -35.45% | 0.02% | 0.061 | +0.0100% | +0.0100% | $673.3k | |
| Apple Inc (Derivatives) AAPL | $336.01 | +3.22% | n/a | $209.9m | $55.5m | -12.75% | 0.08% | 0.265 | +0.0078% | +0.0030% | $30.3k | |
| Monero XMR | $640.52 | +2.40% | $12.0b | $206.0m | $265.8m | +1.65% | 0.40% | 1.290 | +0.0285% | +0.0446% | $162.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $155.87 | +0.49% | n/a | $205.7m | $41.9m | +8.79% | 0.06% | 0.204 | +0.0246% | +0.0505% | $69.5k | |
| tokenbot CLANKER | $15.20 | +30.67% | $14.9m | $196.3m | $10.0m | +383.15% | 0.02% | 0.051 | -0.0128% | +0.0129% | $659.3k | |
| Aave AAVE | $131.08 | +1.65% | $2.0b | $190.8m | $192.9m | -1.43% | 0.29% | 1.011 | +0.0063% | -0.0001% | $572.8k | |
| Roundhill Memory ETF (Derivatives) DRAM | $47.34 | -0.82% | n/a | $190.0m | $52.9m | -8.70% | 0.08% | 0.278 | +0.0035% | +0.0028% | $131.7k | |
| Nebius Group NV (Derivatives) NBIS | $146.76 | +1.17% | n/a | $179.8m | $49.0m | -0.15% | 0.07% | 0.273 | +0.0313% | +0.0836% | $294.6k | |
| Avalanche AVAX | $8.66 | +0.00% | $3.8b | $170.6m | $181.0m | -1.47% | 0.27% | 1.061 | +0.0077% | +0.0088% | $199.0k | |
| MEET48 IDOL | $0.0221 | +21.80% | $48.3m | $148.0m | $21.2m | +29.71% | 0.03% | 0.144 | +0.0513% | +0.0447% | $539.4k | |
| World Liberty Financial WLFI | $0.0495 | -4.58% | $1.6b | $146.4m | $196.2m | +0.52% | 0.30% | 1.340 | +0.0116% | +0.0099% | $637.4k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $21.78 | -4.15% | n/a | $143.5m | $9.1m | +1.14% | 0.01% | 0.063 | +0.0208% | +0.0080% | $187.5k | |
| LayerZero ZRO | $1.87 | +3.11% | $746.9m | $142.0m | $143.0m | +4.18% | 0.22% | 1.007 | +0.0060% | -0.0049% | $230.2k | |
| Bittensor TAO | $228.86 | +1.01% | $2.7b | $139.7m | $135.2m | +0.23% | 0.20% | 0.967 | +0.0061% | +0.0118% | $454.4k | |
| Litecoin LTC | $54.68 | +0.30% | $4.3b | $134.4m | $204.1m | +1.59% | 0.31% | 1.519 | +0.0076% | +0.0095% | $804.5k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $6.19 | -6.78% | n/a | $134.3m | $28.0m | -3.28% | 0.04% | 0.209 | +0.0273% | +0.0287% | $774.1k | |
| PAX Gold PAXG | $4,044.55 | +3.12% | $1.8b | $134.2m | $175.0m | +1.91% | 0.26% | 1.304 | +0.0160% | +0.0103% | $83.0k | |
| Filecoin FIL | $0.8600 | -1.81% | $724.1m | $133.5m | $89.2m | -2.46% | 0.13% | 0.668 | +0.0076% | -0.0077% | $923.3k | |
| Impossible Cloud Network ICNT | $0.2055 | -9.33% | $51.8m | $132.7m | $8.7m | -24.77% | 0.01% | 0.065 | +0.0100% | +0.0100% | $742.4k | |
| Janction JCT | $0.0055 | +23.37% | $61.9m | $130.8m | $30.9m | +38.10% | 0.05% | 0.236 | +0.1563% | +0.0633% | $612.8k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $83.36 | +3.57% | n/a | $130.3m | $18.2m | +4.73% | 0.03% | 0.139 | +0.0330% | -0.1130% | $240.5k | |
| Tether Gold XAUT | $4,034.36 | +3.21% | $3.3b | $127.5m | $307.9m | +2.79% | 0.46% | 2.414 | -0.0004% | +0.0088% | $158.7k | |
| Bitcoin Cash BCH | $273.49 | -1.53% | $5.5b | $125.5m | $154.0m | -1.02% | 0.23% | 1.227 | +0.0024% | +0.0051% | $513.6k | |
| Coinbase Global Inc (Derivatives) COIN | $146.57 | +5.07% | n/a | $123.8m | $31.9m | -4.74% | 0.05% | 0.258 | +0.0199% | +0.0165% | $73.5k | |
| Ondo ONDO | $0.3998 | +2.45% | $1.9b | $122.6m | $120.1m | +3.67% | 0.18% | 0.980 | +0.0040% | +0.0086% | $160.4k | |
| Anthropic (Derivatives) ANTHROPIC | $899.66 | -4.88% | n/a | $118.3m | $90.4m | +2.21% | 0.14% | 0.764 | +0.0033% | +0.0050% | $29.6k | |
| Injective Protocol INJ | $7.69 | +4.55% | $767.0m | $115.8m | $50.0m | +8.31% | 0.08% | 0.432 | +0.0154% | +0.0239% | $388.9k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $63.12 | -2.42% | n/a | $113.6m | $21.0m | +19.14% | 0.03% | 0.185 | +0.0675% | +0.0631% | $177.4k | |
| Arbitrum ARB | $0.1632 | +1.12% | $1.1b | $110.2m | $94.6m | +0.49% | 0.14% | 0.859 | +0.0036% | +0.0075% | $504.3k | |
| Starknet STRK | $0.0431 | -1.50% | $330.1m | $109.3m | $68.3m | -2.29% | 0.10% | 0.625 | +0.0045% | -0.0034% | $459.0k | |
| Plasma XPL | $0.0638 | -1.92% | $302.5m | $107.4m | $120.2m | -3.69% | 0.18% | 1.119 | +0.0171% | +0.0228% | $443.5k | |
| Oracle Corp (Derivatives) ORCL | $120.93 | +2.95% | n/a | $106.2m | $21.5m | +0.78% | 0.03% | 0.202 | +0.0049% | +0.0091% | $54.5k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $13.19 | -7.12% | n/a | $105.9m | $10.8m | -5.32% | 0.02% | 0.102 | +0.0285% | +0.0315% | $219.4k | |
| Meta Platforms Inc (Derivatives) META | $628.82 | +2.90% | n/a | $105.6m | $36.7m | -0.15% | 0.06% | 0.348 | +0.0061% | +0.0021% | $119.1k | |
| Tron TRX | $0.3186 | -1.15% | $30.3b | $105.3m | $180.5m | -2.99% | 0.27% | 1.713 | -0.0185% | -0.0511% | $66.1k | |
| Yushu Technology Co (Derivatives) UNITREE | $96.17 | +2.47% | n/a | $102.9m | $28.5m | -1.24% | 0.04% | 0.277 | -0.1813% | +0.0000% | $137.4k | |
| THORChain RUNE | $0.6329 | +9.55% | $207.9m | $102.0m | $14.6m | -7.30% | 0.02% | 0.144 | -0.0459% | -0.0220% | $425.4k | |
| Palantir Technologies Inc (Derivatives) PLTR | $169.16 | +1.60% | n/a | $100.6m | $12.2m | -5.43% | 0.02% | 0.122 | -0.0005% | -0.0524% | $25.4k | |
| CoreWeave Inc (Derivatives) CRWV | $50.44 | -2.14% | n/a | $96.7m | $44.2m | +4.08% | 0.07% | 0.458 | +0.0193% | +0.0247% | $115.8k | |
| Bloom Energy Corp (Derivatives) BE | $214.34 | +2.55% | n/a | $95.5m | $14.0m | +19.86% | 0.02% | 0.146 | +0.0169% | +0.0117% | $67.2k | |
| Huma Finance HUMA | $0.0179 | -12.06% | $31.2m | $90.8m | $11.1m | -17.07% | 0.02% | 0.122 | -0.0232% | -0.1197% | $231.9k | |
| AXT Inc (Derivatives) AXTI | $51.22 | +3.75% | n/a | $86.2m | $9.2m | +8.82% | 0.01% | 0.107 | +0.0185% | +0.0135% | $71.2k | |
| EVAA Protocol EVAA | $1.66 | +11.20% | $11.0m | $85.2m | $23.1m | +13.69% | 0.03% | 0.271 | +0.0927% | +0.1323% | $88.2k | |
| Bitway BTW | $1.09 | +15.29% | $1.6b | $85.1m | $27.4m | +15.87% | 0.04% | 0.322 | +0.0075% | +0.0100% | $164.1k | |
| Stellar Lumens XLM | $0.1627 | -1.59% | $5.7b | $85.0m | $90.7m | +3.02% | 0.14% | 1.067 | +0.0123% | +0.0088% | $182.8k | |
| Venice Token VVV | $23.63 | +7.75% | $1.2b | $79.8m | $116.1m | +11.22% | 0.18% | 1.456 | +0.0074% | +0.0100% | $54.1k | |
| Pudgy Penguins PENGU | $0.0072 | +2.16% | $451.0m | $77.7m | $58.4m | +0.75% | 0.09% | 0.751 | +0.0090% | +0.0136% | $275.0k | |
| Useless Coin USELESS | $0.1396 | +9.71% | $139.4m | $75.2m | $37.1m | +14.71% | 0.06% | 0.494 | +0.0167% | +0.0461% | $121.2k | |
| Celestia TIA | $0.4482 | +0.25% | $442.7m | $72.2m | $41.5m | +3.40% | 0.06% | 0.574 | +0.0127% | +0.0196% | $452.8k | |
| AI Network AIN | $0.2808 | +4.85% | $3.1m | $71.4m | $70.1m | +1.71% | 0.11% | 0.981 | +0.0590% | +0.0555% | $141.2k | |
| Polkadot DOT | $0.9589 | +1.12% | $1.6b | $70.3m | $72.3m | -0.35% | 0.11% | 1.028 | +0.0128% | +0.0070% | $276.3k |
Coinalyze, piyasa analizi için dinamik grafikler ve güçlü araçlar sunmak üzere TradingView ile iş ortaklığı kurdu.
TradingView sayesinde piyasayı etkileyen olaylardan anında haberdar olabilir, Ekonomik Takvim'deki önemli gelişmeleri takip edebilir ve gerçek zamanlı verilerle daha bilinçli kararlar alabilirsiniz.
TradingView sayesinde piyasayı etkileyen olaylardan anında haberdar olabilir, Ekonomik Takvim'deki önemli gelişmeleri takip edebilir ve gerçek zamanlı verilerle daha bilinçli kararlar alabilirsiniz.