Kripto Para Vadeli İşlem Piyasası Verileri: Açık Pozisyon - Fonlama Oranı - Tasfiyeler
Tüm Sözleşmeler
- Tüm Sözleşmeler
- Kalıcı sözleşmeler
- Gelecek sözleşmeler
Madeni Paralar
- Madeni Paralar
- Kategoriler
Toplam:
Açık Pozisyon:$66.9b
24 Saatlik Hacim:$111.7b
24 Saatlik Tasfiye Miktarı:$191.6m
| Koin |
Fiyat
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $82,673.28 | +1.42% | $1.7t | $35.5b | $27.7b | +2.01% | 41.43% | 0.782 | +0.0083% | +0.0090% | $44.1m | |
| Ethereum ETH | $2,445.07 | +2.30% | $299.2b | $23.4b | $16.1b | +2.04% | 24.12% | 0.688 | +0.0077% | +0.0089% | $57.0m | |
| ZCash ZEC | $1,262.21 | +10.80% | $21.5b | $4.3b | $1.7b | +22.97% | 2.51% | 0.386 | -0.0059% | -0.0017% | $11.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $105.45 | +7.81% | n/a | $4.2b | $330.1m | +4.15% | 0.49% | 0.079 | +0.0062% | +0.0133% | $3.0m | |
| Solana SOL | $106.13 | +1.53% | $62.6b | $3.9b | $2.9b | +0.04% | 4.35% | 0.742 | +0.0020% | -0.0018% | $10.5m | |
| SanDisk Corporation (Derivatives) SNDK | $1,416.37 | +3.83% | n/a | $2.9b | $330.3m | -0.60% | 0.49% | 0.113 | +0.0002% | -0.0050% | $4.5m | |
| Gold (Derivatives) XAU | $4,124.74 | -0.47% | n/a | $2.7b | $989.8m | +11.51% | 1.48% | 0.361 | +0.0318% | +0.0346% | $898.9k | |
| SpaceX (Derivatives) SPCX | $161.87 | +9.01% | n/a | $2.4b | $594.4m | +5.12% | 0.89% | 0.247 | +0.0000% | +0.0000% | $2.2m | |
| Crude Oil Futures (Derivatives) CL | $99.21 | +0.71% | n/a | $2.2b | $370.1m | -6.59% | 0.55% | 0.169 | -0.0104% | -0.0154% | $2.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $993.52 | +5.90% | n/a | $2.1b | $658.8m | +6.74% | 0.98% | 0.316 | +0.0487% | +0.1158% | $1.3m | |
| NEAR Protocol NEAR | $5.03 | +4.77% | $6.6b | $1.8b | $877.6m | +9.16% | 1.31% | 0.482 | +0.0116% | +0.0125% | $3.8m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $12.37 | +7.09% | n/a | $1.8b | $143.8m | +8.17% | 0.21% | 0.079 | +0.0072% | +0.0000% | $1.9m | |
| Ripple XRP | $1.33 | +2.62% | $84.2b | $1.3b | $1.2b | +1.57% | 1.83% | 0.922 | +0.0075% | +0.0110% | $2.9m | |
| Hyperliquid HYPE | $81.59 | +3.44% | $18.1b | $1.3b | $2.4b | +2.04% | 3.65% | 1.890 | -0.0019% | -0.0027% | $780.0k | |
| Worldcoin WLD | $0.5869 | +9.95% | $2.2b | $1.1b | $381.7m | +17.25% | 0.57% | 0.356 | +0.0082% | +0.0061% | $3.8m | |
| Silver (Derivatives) XAG | $57.64 | +0.73% | n/a | $828.6m | $377.6m | -5.54% | 0.56% | 0.456 | +0.0107% | +0.0060% | $405.6k | |
| Brent Oil (Derivatives) BZ | $106.54 | +0.32% | n/a | $811.4m | $264.6m | -7.99% | 0.40% | 0.326 | -0.0043% | -0.0218% | $998.9k | |
| Janction JCT | $0.0043 | +117.32% | $50.4m | $811.2m | $35.5m | +348.05% | 0.05% | 0.044 | +0.1194% | +0.0540% | $4.8m | |
| SK Hynix (Derivatives) SKHY | $147.34 | +5.24% | n/a | $790.5m | $325.3m | +5.49% | 0.49% | 0.411 | +0.0153% | -0.0020% | $571.5k | |
| Micron Technology Inc (Derivatives) MU | $927.33 | +3.17% | n/a | $695.2m | $205.4m | -0.93% | 0.31% | 0.295 | +0.0036% | +0.0027% | $588.5k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $43.43 | -7.90% | n/a | $676.7m | $33.1m | -11.43% | 0.05% | 0.049 | +0.0061% | +0.0357% | $530.5k | |
| Dogecoin DOGE | $0.0817 | +3.05% | $12.8b | $635.3m | $636.0m | +4.96% | 0.95% | 1.001 | +0.0075% | +0.0058% | $2.1m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $10.75 | +7.73% | n/a | $632.8m | $44.0m | -9.95% | 0.07% | 0.070 | +0.0054% | +0.0000% | $125.0k | |
| Pump.fun PUMP | $0.0048 | +8.57% | $2.2b | $579.2m | $304.6m | +9.86% | 0.46% | 0.526 | +0.0017% | +0.0002% | $1.5m | |
| 1000PEPE 1000PEPE | $0.0045 | +7.92% | n/a | $541.4m | $145.4m | +14.16% | 0.22% | 0.269 | +0.0170% | +0.0108% | $3.0m | |
| Doodles DOOD | $0.0029 | +117.18% | $22.7m | $492.1m | $29.0m | +764.50% | 0.04% | 0.059 | -0.0117% | +0.0268% | $2.2m | |
| Ethena ENA | $0.1983 | +5.58% | $2.7b | $446.6m | $291.1m | +5.97% | 0.44% | 0.652 | +0.0043% | +0.0067% | $895.9k | |
| Uniswap UNI | $7.57 | +4.42% | $4.7b | $427.6m | $392.0m | +5.17% | 0.59% | 0.917 | +0.0043% | -0.0026% | $1.0m | |
| Bedrock BR | $0.6285 | -0.87% | $185.5m | $423.8m | $15.4m | -23.31% | 0.02% | 0.036 | +0.0083% | -0.0040% | $1.4m | |
| SUI SUI | $1.03 | +3.61% | $4.2b | $389.4m | $316.3m | +3.77% | 0.47% | 0.812 | +0.0082% | +0.0091% | $974.2k | |
| BNB BNB | $740.43 | +1.76% | $97.4b | $384.6m | $791.8m | +0.92% | 1.18% | 2.059 | +0.0053% | +0.0053% | $306.8k | |
| Quack AI Q | $0.1197 | -6.60% | $562.6m | $366.0m | $31.0m | -16.60% | 0.05% | 0.085 | -0.0654% | -0.0118% | $1.2m | |
| Arbitrum ARB | $0.1917 | -3.70% | $1.3b | $336.6m | $136.9m | -1.88% | 0.20% | 0.407 | +0.0010% | +0.0095% | $860.6k | |
| Bitway BTW | $2.05 | +5.53% | $3.1b | $328.6m | $69.8m | -1.80% | 0.10% | 0.213 | -0.1507% | -0.0222% | $684.2k | |
| MicroStrategy Inc (Derivatives) MSTR | $144.03 | +5.95% | n/a | $319.6m | $121.1m | -0.49% | 0.18% | 0.379 | +0.0083% | +0.0089% | $54.4k | |
| NVIDIA (Derivatives) NVDA | $221.06 | +1.59% | n/a | $309.4m | $125.9m | -2.70% | 0.19% | 0.407 | +0.0004% | +0.0000% | $160.3k | |
| Tesla (Derivatives) TSLA | $380.65 | +3.48% | n/a | $297.5m | $81.2m | -1.05% | 0.12% | 0.273 | +0.0000% | +0.0000% | $308.5k | |
| Monero XMR | $577.20 | -3.97% | $10.9b | $294.2m | $192.4m | +11.19% | 0.29% | 0.654 | -0.0044% | -0.0052% | $347.5k | |
| Circle Internet Group (Derivatives) CRCL | $85.92 | +5.25% | n/a | $285.7m | $159.4m | +1.33% | 0.24% | 0.558 | -0.0403% | +0.0000% | $156.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $170.83 | +4.91% | n/a | $280.3m | $39.3m | -10.45% | 0.06% | 0.140 | +0.0213% | +0.0331% | $31.1k | |
| Celestia TIA | $0.6155 | +0.03% | $604.9m | $279.9m | $66.2m | -2.30% | 0.10% | 0.236 | +0.0003% | +0.0032% | $1.4m | |
| Cardano ADA | $0.2236 | +3.13% | $8.4b | $250.3m | $222.2m | +2.98% | 0.33% | 0.888 | +0.0084% | +0.0080% | $627.6k | |
| Injective Protocol INJ | $9.14 | +7.37% | $917.9m | $242.2m | $82.8m | +5.42% | 0.12% | 0.342 | -0.0020% | +0.0055% | $723.9k | |
| Pepe PEPE | $0.0000 | +7.91% | $1.9b | $241.2m | $37.2m | +12.32% | 0.06% | 0.154 | +0.0059% | +0.0437% | $1.1m | |
| QQQ (Derivatives) QQQ | $725.39 | +0.75% | n/a | $224.4m | $114.5m | +0.38% | 0.17% | 0.510 | +0.0010% | +0.0000% | $39.5k | |
| Starknet STRK | $0.0581 | +1.32% | $439.6m | $222.6m | $95.5m | +1.01% | 0.14% | 0.429 | -0.0112% | -0.0037% | $826.4k | |
| Filecoin FIL | $1.03 | +1.91% | $862.7m | $222.4m | $125.9m | +4.13% | 0.19% | 0.566 | +0.0078% | +0.0056% | $736.5k | |
| Intel Corp (Derivatives) INTC | $95.32 | +3.62% | n/a | $216.4m | $134.4m | +3.89% | 0.20% | 0.621 | +0.0002% | -0.0144% | $27.8k | |
| Aave AAVE | $155.36 | +4.08% | $2.4b | $201.4m | $207.9m | +3.98% | 0.31% | 1.033 | -0.0026% | +0.0008% | $441.4k | |
| Avalanche AVAX | $9.69 | +1.88% | $4.3b | $195.4m | $215.9m | +4.07% | 0.32% | 1.105 | +0.0094% | +0.0072% | $257.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $49.82 | +4.14% | n/a | $188.6m | $63.2m | +12.19% | 0.09% | 0.335 | +0.0102% | +0.0114% | $15.6k | |
| IOST IOST | $0.0010 | +40.31% | $36.8m | $186.4m | $11.9m | +313.56% | 0.02% | 0.064 | -0.0056% | +0.0100% | $1.0m | |
| LayerZero ZRO | $2.02 | +8.31% | $805.3m | $183.2m | $154.1m | +10.44% | 0.23% | 0.842 | -0.0004% | -0.0036% | $225.8k | |
| Alaya AI AGT | $0.0634 | -26.24% | n/a | $182.1m | $28.8m | -33.98% | 0.04% | 0.158 | +0.0100% | +0.0113% | $419.7k | |
| Bittensor TAO | $272.35 | +2.29% | $3.1b | $181.2m | $173.0m | +3.57% | 0.26% | 0.955 | +0.0138% | +0.0172% | $229.9k | |
| Chainlink LINK | $12.34 | +3.17% | $9.5b | $181.0m | $283.8m | +3.06% | 0.42% | 1.568 | +0.0043% | +0.0015% | $246.9k | |
| Capricorn APR | $0.0305 | +8.26% | $8.4m | $175.1m | $10.5m | +8.21% | 0.02% | 0.060 | +0.0183% | +0.0100% | $736.5k | |
| Lighter LIT | $3.38 | +8.25% | $844.6m | $171.1m | $237.5m | +8.41% | 0.35% | 1.388 | +0.0067% | +0.0077% | $345.9k | |
| Yushu Technology Co (Derivatives) UNITREE | $74.62 | -4.62% | n/a | $169.6m | $21.0m | -7.54% | 0.03% | 0.124 | -0.0960% | -0.4012% | $362.7k | |
| Bitcoin Cash BCH | $285.55 | +2.45% | $5.8b | $167.0m | $166.7m | +1.82% | 0.25% | 0.999 | +0.0078% | +0.0016% | $284.2k | |
| Ondo ONDO | $0.4522 | +4.40% | $2.2b | $166.5m | $158.6m | +4.97% | 0.24% | 0.953 | +0.0025% | +0.0072% | $177.3k | |
| Official Trump TRUMP | $1.79 | +6.26% | $504.5m | $163.5m | $100.9m | +3.48% | 0.15% | 0.617 | +0.0096% | +0.0092% | $307.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $158.84 | +2.43% | n/a | $160.7m | $48.1m | +4.66% | 0.07% | 0.299 | +0.0132% | +0.0415% | $7.7k | |
| Nebius Group NV (Derivatives) NBIS | $181.16 | +7.02% | n/a | $156.8m | $51.0m | +16.54% | 0.08% | 0.325 | +0.0158% | +0.0501% | $70.6k | |
| Compound COMP | $25.89 | +20.85% | $257.3m | $155.0m | $23.9m | +132.78% | 0.04% | 0.154 | +0.0002% | -0.0202% | $502.1k | |
| Gitcoin GTC | $0.3025 | -11.38% | $26.5m | $154.5m | $9.2m | -26.19% | 0.01% | 0.060 | -0.1888% | -0.2640% | $270.9k | |
| Litecoin LTC | $61.47 | +3.73% | $4.8b | $150.1m | $228.3m | +4.46% | 0.34% | 1.521 | +0.0035% | +0.0036% | $204.1k | |
| Basic Attention Token BAT | $0.1873 | -1.59% | $280.4m | $149.0m | $19.3m | -4.68% | 0.03% | 0.130 | -0.0328% | -0.0527% | $482.6k | |
| AKEDO AKE | $0.0334 | +9.50% | $758.4m | $134.1m | $27.3m | +12.62% | 0.04% | 0.204 | +0.0288% | +0.0206% | $281.1k | |
| Concrete CT | $0.3424 | +0.97% | n/a | $124.0m | $13.8m | -1.86% | 0.02% | 0.111 | -0.2127% | -0.5728% | $174.9k | |
| Altlayer ALT | $0.0101 | +9.94% | $74.3m | $123.4m | $15.9m | +68.77% | 0.02% | 0.129 | -0.0160% | -0.0037% | $329.0k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $26.96 | +6.35% | n/a | $115.9m | $9.9m | +4.64% | 0.01% | 0.086 | +0.0000% | +0.0000% | $11.7k | |
| Aptos APT | $0.8246 | +8.74% | $728.9m | $111.1m | $62.8m | +12.58% | 0.09% | 0.565 | +0.0047% | -0.0030% | $145.6k | |
| Phala Network PHA | $0.0573 | -4.00% | $49.0m | $108.1m | $8.5m | -2.58% | 0.01% | 0.079 | +0.0004% | +0.0019% | $475.6k | |
| Pudgy Penguins PENGU | $0.0080 | +5.71% | $501.9m | $103.8m | $71.2m | +5.01% | 0.11% | 0.686 | +0.0079% | +0.0086% | $174.4k | |
| Lumentum Holdings (Derivatives) LITE | $868.06 | +4.54% | n/a | $103.8m | $21.9m | +20.83% | 0.03% | 0.211 | +0.0000% | +0.0000% | $38.7k | |
| Venice Token VVV | $25.94 | +5.36% | $1.3b | $101.7m | $136.8m | +6.99% | 0.20% | 1.345 | +0.0031% | +0.0100% | $141.6k | |
| PAX Gold PAXG | $4,123.73 | -0.31% | $1.8b | $101.6m | $149.5m | +0.97% | 0.22% | 1.472 | +0.0043% | +0.0032% | $25.8k | |
| Marvell Technology (Derivatives) MRVL | $249.21 | +5.35% | n/a | $97.1m | $32.7m | +4.03% | 0.05% | 0.337 | +0.0068% | +0.0060% | $52.8k | |
| Era7 ERA | $0.0716 | +4.33% | n/a | $95.2m | $10.7m | -1.29% | 0.02% | 0.113 | -0.1727% | -0.0861% | $125.9k | |
| Curve DAO Token CRV | $0.3900 | +7.42% | $615.7m | $92.0m | $97.9m | +11.94% | 0.15% | 1.064 | +0.0258% | +0.0117% | $206.4k | |
| Polkadot DOT | $1.16 | +1.52% | $2.0b | $91.8m | $86.6m | +1.03% | 0.13% | 0.944 | +0.0033% | +0.0007% | $159.5k | |
| Apple Inc (Derivatives) AAPL | $338.51 | -1.50% | n/a | $91.7m | $57.3m | +1.24% | 0.09% | 0.624 | +0.0000% | +0.0000% | $9.6k | |
| The Sandbox SAND | $0.0576 | -0.48% | $169.0m | $89.0m | $30.3m | -12.11% | 0.05% | 0.340 | -0.0398% | -0.0431% | $184.4k | |
| Quant QNT | $196.17 | +1.24% | $2.9b | $86.5m | $46.0m | -0.72% | 0.07% | 0.531 | -0.0138% | -0.0322% | $164.5k | |
| CoreWeave Inc (Derivatives) CRWV | $65.00 | +7.39% | n/a | $85.2m | $18.3m | +0.56% | 0.03% | 0.215 | +0.0006% | +0.0000% | $237.9k | |
| Alphabet Inc (Derivatives) GOOGL | $342.15 | -0.95% | n/a | $84.2m | $84.0m | +2.23% | 0.13% | 0.997 | +0.0056% | +0.0093% | $1.3k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $552.73 | +2.93% | n/a | $81.4m | $32.1m | +31.04% | 0.05% | 0.394 | +0.0162% | +0.0338% | $7.9k | |
| Meta Platforms Inc (Derivatives) META | $699.73 | -1.18% | n/a | $81.1m | $33.2m | -1.34% | 0.05% | 0.409 | +0.0000% | +0.0000% | $53.0k | |
| Hedera HBAR | $0.0834 | +0.68% | $3.7b | $81.1m | $91.0m | -0.46% | 0.14% | 1.122 | +0.0117% | +0.0136% | $85.5k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $72.49 | +2.24% | n/a | $80.9m | $45.1m | +2.82% | 0.07% | 0.558 | +0.0042% | +0.0000% | $12.9k | |
| Grvt GRVT | $0.2635 | +7.95% | $29.8m | $80.6m | $16.3m | +14.71% | 0.02% | 0.203 | +0.0069% | +0.0100% | $186.6k | |
| Cerebras Systems (Derivatives) CBRS | $123.35 | +2.52% | n/a | $80.5m | $23.0m | -7.37% | 0.03% | 0.285 | -0.0055% | +0.0000% | $11.0k | |
| Optimism OP | $0.1303 | +4.03% | $299.5m | $80.1m | $47.7m | +5.99% | 0.07% | 0.596 | +0.0058% | +0.0058% | $124.6k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $80.83 | +4.92% | n/a | $77.2m | $28.8m | +3.88% | 0.04% | 0.373 | +0.0000% | +0.0000% | $73.1k | |
| Stellar Lumens XLM | $0.1823 | +3.21% | $6.4b | $76.4m | $110.6m | +6.31% | 0.17% | 1.448 | +0.0004% | -0.0025% | $47.4k | |
| Aerodrome Finance AERO | $0.8598 | +6.79% | $843.1m | $75.8m | $106.1m | +10.41% | 0.16% | 1.400 | +0.0136% | +0.0073% | $75.2k | |
| Fetch.ai FET | $0.1967 | +3.49% | $454.9m | $74.3m | $42.2m | +5.46% | 0.06% | 0.568 | -0.0291% | -0.0086% | $79.3k | |
| Tether Gold XAUT | $4,118.32 | -0.43% | $3.3b | $74.0m | $252.9m | -0.09% | 0.38% | 3.416 | +0.0065% | +0.0091% | $17.4k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $772.38 | +0.41% | n/a | $71.8m | $50.0m | +0.65% | 0.07% | 0.696 | +0.0014% | +0.0012% | $11.1k |
Coinalyze, piyasa analizi için dinamik grafikler ve güçlü araçlar sunmak üzere TradingView ile iş ortaklığı kurdu.
TradingView sayesinde piyasayı etkileyen olaylardan anında haberdar olabilir, Ekonomik Takvim'deki önemli gelişmeleri takip edebilir ve gerçek zamanlı verilerle daha bilinçli kararlar alabilirsiniz.
TradingView sayesinde piyasayı etkileyen olaylardan anında haberdar olabilir, Ekonomik Takvim'deki önemli gelişmeleri takip edebilir ve gerçek zamanlı verilerle daha bilinçli kararlar alabilirsiniz.