Kripto Para Vadeli İşlem Piyasası Verileri: Açık Pozisyon - Fonlama Oranı - Tasfiyeler
Tüm Sözleşmeler
- Tüm Sözleşmeler
- Kalıcı sözleşmeler
- Gelecek sözleşmeler
Madeni Paralar
- Madeni Paralar
- Kategoriler
Toplam:
Açık Pozisyon:$66.5b
24 Saatlik Hacim:$121.6b
24 Saatlik Tasfiye Miktarı:$241.7m
| Koin |
Fiyat
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,820.67 | -1.69% | $1.6t | $42.7b | $27.3b | +1.14% | 41.07% | 0.640 | +0.0065% | +0.0056% | $49.4m | |
| Ethereum ETH | $2,425.57 | -3.20% | $295.8b | $29.0b | $16.4b | +0.95% | 24.72% | 0.567 | +0.0068% | +0.0054% | $54.2m | |
| Solana SOL | $104.78 | -1.98% | $61.4b | $4.5b | $3.0b | +0.27% | 4.51% | 0.664 | +0.0014% | +0.0035% | $10.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $109.50 | -14.76% | n/a | $4.1b | $275.3m | +14.93% | 0.41% | 0.068 | +0.0164% | +0.0251% | $6.1m | |
| Gold (Derivatives) XAU | $4,110.86 | -1.38% | n/a | $4.0b | $1.1b | +17.89% | 1.58% | 0.262 | +0.0280% | -0.0070% | $8.1m | |
| ZCash ZEC | $1,147.15 | -5.88% | $19.3b | $4.0b | $1.4b | -5.18% | 2.10% | 0.348 | +0.0146% | +0.0198% | $9.8m | |
| SanDisk Corporation (Derivatives) SNDK | $1,385.48 | -6.52% | n/a | $2.5b | $368.7m | -7.49% | 0.55% | 0.146 | -0.0011% | -0.0075% | $7.7m | |
| NEAR Protocol NEAR | $4.86 | -3.73% | $6.3b | $1.7b | $845.3m | -6.10% | 1.27% | 0.490 | +0.0144% | +0.0149% | $5.0m | |
| Silver (Derivatives) XAG | $55.76 | -5.98% | n/a | $1.7b | $424.0m | +20.20% | 0.64% | 0.251 | +0.0354% | +0.0182% | $16.2m | |
| Ripple XRP | $1.34 | -2.37% | $84.1b | $1.7b | $1.2b | -1.07% | 1.84% | 0.739 | +0.0054% | -0.0026% | $3.5m | |
| Hyperliquid HYPE | $81.16 | -0.53% | $18.0b | $1.4b | $2.4b | +1.59% | 3.65% | 1.700 | +0.0103% | +0.0136% | $1.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,026.97 | -7.61% | n/a | $1.4b | $471.5m | +7.55% | 0.71% | 0.339 | -0.0330% | -0.0792% | $2.6m | |
| SpaceX (Derivatives) SPCX | $152.04 | -3.33% | n/a | $1.1b | $562.5m | +4.60% | 0.85% | 0.499 | +0.0182% | +0.0295% | $2.3m | |
| Crude Oil Futures (Derivatives) CL | $94.05 | +0.42% | n/a | $1.1b | $316.4m | +8.63% | 0.48% | 0.297 | -0.0101% | -0.0128% | $1.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $12.73 | -13.75% | n/a | $937.9m | $101.8m | -1.90% | 0.15% | 0.109 | +0.0586% | +0.0262% | $3.1m | |
| Bitway BTW | $2.28 | +16.57% | $3.4b | $863.2m | $141.1m | -2.38% | 0.21% | 0.163 | -0.0016% | +0.0100% | $3.6m | |
| Micron Technology Inc (Derivatives) MU | $908.09 | -5.07% | n/a | $806.1m | $198.6m | -1.87% | 0.30% | 0.246 | +0.0196% | +0.0266% | $2.1m | |
| Dogecoin DOGE | $0.0821 | -2.87% | $12.8b | $767.8m | $605.4m | -1.45% | 0.91% | 0.789 | +0.0070% | +0.0048% | $2.6m | |
| Walrus WAL | $0.0647 | +70.38% | $176.1m | $707.3m | $28.7m | +433.50% | 0.04% | 0.041 | -0.5105% | -0.2089% | $5.3m | |
| SK Hynix (Derivatives) SKHY | $146.37 | -7.17% | n/a | $573.8m | $244.1m | +1.99% | 0.37% | 0.425 | +0.0001% | +0.0059% | $1.7m | |
| Pump.fun PUMP | $0.0048 | -4.92% | $2.2b | $526.9m | $354.0m | -7.88% | 0.53% | 0.672 | +0.0071% | +0.0085% | $1.4m | |
| NVIDIA (Derivatives) NVDA | $221.01 | -3.77% | n/a | $509.1m | $179.8m | -17.25% | 0.27% | 0.353 | +0.0026% | +0.0000% | $582.0k | |
| Starknet STRK | $0.0768 | -9.99% | $569.1m | $500.8m | $101.5m | -9.93% | 0.15% | 0.203 | +0.0142% | +0.0253% | $2.0m | |
| Brent Oil (Derivatives) BZ | $103.41 | -0.08% | n/a | $495.2m | $284.7m | +3.64% | 0.43% | 0.575 | -0.0080% | -0.0129% | $702.0k | |
| Ethena ENA | $0.1974 | -6.56% | $2.6b | $475.1m | $310.7m | -8.86% | 0.47% | 0.654 | +0.0018% | +0.0050% | $1.9m | |
| SUI SUI | $1.02 | -2.36% | $4.2b | $468.7m | $332.5m | -4.32% | 0.50% | 0.709 | +0.0082% | +0.0113% | $2.0m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $43.01 | +15.59% | n/a | $467.7m | $45.1m | +15.16% | 0.07% | 0.096 | +0.0001% | +0.0262% | $328.1k | |
| Uniswap UNI | $7.14 | -5.51% | $4.4b | $436.2m | $382.2m | -6.50% | 0.57% | 0.876 | +0.0102% | +0.0116% | $1.2m | |
| Swarm Network TRUTH | $0.0223 | +10.17% | $46.5m | $428.5m | $27.4m | +52.02% | 0.04% | 0.064 | +0.0417% | +0.0679% | $1.3m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $10.40 | -12.96% | n/a | $422.4m | $37.6m | -3.68% | 0.06% | 0.089 | +0.0237% | +0.0000% | $599.8k | |
| Worldcoin WLD | $0.4950 | -3.54% | $1.9b | $387.8m | $271.6m | -8.44% | 0.41% | 0.700 | +0.0120% | +0.0141% | $1.3m | |
| BNB BNB | $729.63 | -1.61% | $96.9b | $382.3m | $790.7m | -1.09% | 1.19% | 2.068 | +0.0052% | +0.0137% | $362.8k | |
| MicroStrategy Inc (Derivatives) MSTR | $143.90 | -5.68% | n/a | $349.2m | $115.7m | -4.70% | 0.17% | 0.331 | +0.0157% | +0.0025% | $460.6k | |
| Optimism OP | $0.1395 | -11.25% | $319.9m | $348.6m | $57.3m | -8.60% | 0.09% | 0.164 | +0.0058% | +0.0070% | $1.5m | |
| Circle Internet Group (Derivatives) CRCL | $79.37 | -6.09% | n/a | $346.1m | $181.8m | +2.12% | 0.27% | 0.525 | +0.0322% | +0.0000% | $1.1m | |
| Basic Attention Token BAT | $0.1693 | -12.55% | $252.3m | $319.7m | $21.9m | -20.98% | 0.03% | 0.069 | +0.0050% | +0.0030% | $1.1m | |
| Intel Corp (Derivatives) INTC | $97.82 | -5.60% | n/a | $304.9m | $167.2m | -9.71% | 0.25% | 0.549 | +0.0140% | +0.0264% | $426.7k | |
| Quack AI Q | $0.0516 | +21.66% | $241.9m | $301.2m | $40.5m | +46.59% | 0.06% | 0.135 | +0.0292% | +0.0296% | $1.4m | |
| Cardano ADA | $0.2292 | -3.04% | $8.6b | $299.2m | $232.8m | -3.91% | 0.35% | 0.778 | -0.0023% | -0.0065% | $1.0m | |
| Filecoin FIL | $1.10 | -5.69% | $909.9m | $290.3m | $123.8m | -10.17% | 0.19% | 0.427 | +0.0061% | +0.0074% | $2.1m | |
| 1000PEPE 1000PEPE | $0.0041 | -2.83% | n/a | $279.9m | $134.0m | -1.12% | 0.20% | 0.479 | +0.0033% | -0.0020% | $926.3k | |
| QQQ (Derivatives) QQQ | $729.19 | -2.13% | n/a | $275.2m | $153.5m | +30.97% | 0.23% | 0.558 | +0.0196% | +0.0199% | $600.3k | |
| Pons PONS | $0.3408 | +14.49% | n/a | $261.8m | $89.2m | +14.05% | 0.13% | 0.341 | +0.0162% | +0.0406% | $309.3k | |
| Chainlink LINK | $12.46 | -3.37% | $9.5b | $236.4m | $282.3m | -4.69% | 0.42% | 1.194 | +0.0087% | +0.0101% | $619.8k | |
| Ondo ONDO | $0.4470 | -4.03% | $2.2b | $232.3m | $188.8m | -11.05% | 0.28% | 0.813 | +0.0036% | +0.0077% | $657.4k | |
| Avalanche AVAX | $10.01 | -2.60% | $4.4b | $228.8m | $226.6m | -3.74% | 0.34% | 0.990 | +0.0022% | +0.0082% | $1.1m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $168.72 | -5.05% | n/a | $227.3m | $36.2m | +5.29% | 0.05% | 0.159 | -0.0245% | -0.0226% | $55.6k | |
| Bittensor TAO | $270.70 | -3.32% | $3.1b | $211.3m | $176.9m | -4.30% | 0.27% | 0.837 | +0.0087% | +0.0100% | $428.8k | |
| Alphabet Inc (Derivatives) GOOGL | $347.94 | -1.84% | n/a | $210.5m | $99.3m | -16.14% | 0.15% | 0.472 | -0.0025% | +0.0000% | $324.3k | |
| Quant QNT | $208.16 | -2.81% | $3.0b | $176.3m | $53.6m | -5.14% | 0.08% | 0.304 | -0.0034% | -0.0003% | $419.3k | |
| Litecoin LTC | $59.60 | -3.12% | $4.6b | $174.2m | $230.5m | -4.07% | 0.35% | 1.324 | +0.0030% | +0.0040% | $631.3k | |
| Aave AAVE | $154.26 | -3.57% | $2.4b | $172.8m | $213.8m | -2.93% | 0.32% | 1.237 | +0.0082% | +0.0111% | $502.8k | |
| Injective Protocol INJ | $7.63 | -6.28% | $760.4m | $166.5m | $60.0m | -13.99% | 0.09% | 0.360 | +0.0034% | +0.0102% | $461.9k | |
| Roundhill Memory ETF (Derivatives) DRAM | $49.82 | -6.23% | n/a | $164.9m | $54.8m | -6.78% | 0.08% | 0.333 | +0.0068% | +0.0013% | $445.7k | |
| Arbitrum ARB | $0.1820 | -4.72% | $1.2b | $163.5m | $119.9m | -8.91% | 0.18% | 0.733 | -0.0001% | +0.0040% | $566.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $159.35 | -4.56% | n/a | $162.1m | $45.4m | -3.60% | 0.07% | 0.280 | +0.0043% | +0.0003% | $81.4k | |
| Celestia TIA | $0.5523 | -3.06% | $539.9m | $156.4m | $57.9m | -7.36% | 0.09% | 0.370 | -0.0017% | -0.0050% | $647.2k | |
| Official Trump TRUMP | $1.89 | -1.11% | $529.0m | $149.8m | $107.3m | -3.09% | 0.16% | 0.717 | +0.0066% | +0.0015% | $405.9k | |
| 龙虾 (Lobster) 龙虾 | $0.0296 | -36.22% | $29.9m | $149.8m | $14.0m | -25.22% | 0.02% | 0.093 | +0.0710% | +0.0100% | $875.2k | |
| Bitcoin Cash BCH | $269.14 | -1.61% | $5.4b | $145.9m | $163.9m | -0.05% | 0.25% | 1.123 | +0.0090% | +0.0122% | $738.1k | |
| Tesla (Derivatives) TSLA | $367.50 | -2.03% | n/a | $140.5m | $56.8m | -4.36% | 0.09% | 0.404 | +0.0047% | +0.0000% | $42.0k | |
| Lighter LIT | $3.12 | -7.05% | $775.9m | $138.4m | $239.7m | -8.88% | 0.36% | 1.732 | +0.0024% | +0.0008% | $279.8k | |
| Wormhole W | $0.0155 | -11.50% | $102.1m | $127.6m | $28.9m | -13.07% | 0.04% | 0.226 | -0.0165% | +0.0134% | $465.1k | |
| PAX Gold PAXG | $4,112.74 | -1.20% | $1.8b | $124.9m | $162.2m | +8.76% | 0.24% | 1.298 | +0.0012% | +0.0139% | $81.9k | |
| Pepe PEPE | $0.0000 | -2.85% | $1.7b | $120.5m | $30.0m | +0.54% | 0.05% | 0.249 | -0.0114% | +0.0137% | $373.7k | |
| Nebius Group NV (Derivatives) NBIS | $185.54 | -11.01% | n/a | $120.3m | $35.1m | +10.36% | 0.05% | 0.292 | +0.0274% | -0.0025% | $686.0k | |
| Natural Gas (Derivatives) NATGAS | $3.59 | -1.10% | n/a | $118.6m | $25.3m | -22.69% | 0.04% | 0.213 | -0.0069% | -0.0282% | $328.5k | |
| Lumentum Holdings (Derivatives) LITE | $893.29 | -9.76% | n/a | $118.0m | $17.0m | -16.84% | 0.03% | 0.144 | -0.0055% | +0.0000% | $210.5k | |
| LayerZero ZRO | $1.93 | -5.14% | $764.5m | $116.1m | $149.0m | -8.87% | 0.22% | 1.283 | -0.0064% | -0.0083% | $242.0k | |
| Mubarak MUBARAK | $0.0585 | -11.42% | $58.8m | $116.1m | $27.2m | -17.78% | 0.04% | 0.235 | +0.0010% | +0.0055% | $520.6k | |
| Bending Spoons SpA (Derivatives) BSP | $53.02 | +39.39% | n/a | $115.5m | $5.8m | +323.95% | 0.01% | 0.050 | -0.0254% | -0.3838% | $550.6k | |
| Travala.com AVA | $0.2796 | +17.86% | $19.6m | $114.2m | $5.2m | +52.30% | 0.01% | 0.045 | -0.1117% | -0.0315% | $211.7k | |
| Marvell Technology (Derivatives) MRVL | $244.91 | -9.44% | n/a | $111.7m | $31.5m | -10.89% | 0.05% | 0.282 | +0.0015% | +0.0000% | $657.0k | |
| MAGIC MAGIC | $0.1069 | -13.18% | $36.2m | $111.4m | $18.2m | -21.40% | 0.03% | 0.164 | +0.0067% | +0.0096% | $386.0k | |
| Tether Gold XAUT | $4,103.92 | -1.40% | $3.3b | $109.0m | $261.0m | +3.56% | 0.39% | 2.395 | +0.0122% | +0.0145% | $353.9k | |
| Polkadot DOT | $1.14 | -2.27% | $1.9b | $103.1m | $87.2m | -3.27% | 0.13% | 0.846 | +0.0032% | +0.0061% | $518.9k | |
| Apple Inc (Derivatives) AAPL | $343.35 | +0.60% | n/a | $103.1m | $54.8m | +19.36% | 0.08% | 0.531 | +0.0000% | -0.0025% | $79.8k | |
| AI Rig Complex ARC | $0.0366 | +18.50% | $35.4m | $99.3m | $10.2m | -7.93% | 0.02% | 0.102 | -0.0521% | +0.0001% | $319.4k | |
| Concrete CT | $0.3735 | +3.36% | n/a | $98.0m | $10.1m | -2.99% | 0.02% | 0.103 | +0.0075% | +0.0100% | $208.4k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $568.13 | -6.82% | n/a | $97.3m | $34.2m | -20.52% | 0.05% | 0.351 | +0.0061% | +0.0079% | $85.8k | |
| Tron TRX | $0.3328 | +1.43% | $31.6b | $96.2m | $184.4m | +0.26% | 0.28% | 1.917 | +0.0024% | +0.0012% | $22.0k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $73.89 | -6.48% | n/a | $96.1m | $41.5m | +0.52% | 0.06% | 0.432 | +0.0131% | +0.0126% | $341.7k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $26.11 | -9.93% | n/a | $93.5m | $9.3m | -4.92% | 0.01% | 0.099 | +0.0000% | +0.0000% | $344.6k | |
| Meta Platforms Inc (Derivatives) META | $738.92 | -3.29% | n/a | $90.0m | $35.6m | -7.72% | 0.05% | 0.395 | +0.0053% | +0.0000% | $15.6k | |
| Talus US | $0.0075 | -11.89% | $22.0m | $88.9m | $12.4m | -6.40% | 0.02% | 0.139 | -0.0106% | -0.0310% | $362.0k | |
| Pudgy Penguins PENGU | $0.0077 | -1.36% | $479.8m | $88.0m | $71.4m | +3.69% | 0.11% | 0.812 | +0.0034% | +0.0063% | $489.3k | |
| Monero XMR | $553.21 | +2.48% | $10.4b | $87.2m | $151.7m | +5.09% | 0.23% | 1.740 | +0.0148% | +0.0013% | $47.9k | |
| Sonic S | $0.0534 | -5.92% | $207.3m | $85.3m | $22.1m | -12.00% | 0.03% | 0.259 | -0.0231% | -0.0226% | $278.3k | |
| Fetch.ai FET | $0.1980 | -7.40% | $454.7m | $84.1m | $43.0m | -8.40% | 0.06% | 0.512 | -0.0030% | -0.0089% | $269.8k | |
| Venice Token VVV | $23.45 | +6.58% | $1.1b | $81.3m | $127.7m | +8.96% | 0.19% | 1.572 | +0.0073% | +0.0100% | $40.2k | |
| Stellar Lumens XLM | $0.1841 | -3.82% | $6.4b | $79.7m | $105.0m | -2.28% | 0.16% | 1.318 | +0.0070% | +0.0113% | $366.9k | |
| Pyth Network PYTH | $0.0862 | +10.08% | $672.8m | $79.6m | $33.6m | +23.38% | 0.05% | 0.422 | +0.0065% | +0.0192% | $207.7k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $85.85 | -13.46% | n/a | $79.5m | $22.8m | -3.11% | 0.03% | 0.287 | +0.0065% | +0.0057% | $826.6k | |
| Zerebro ZEREBRO | $0.0438 | +59.60% | $43.6m | $78.2m | $19.5m | +143.18% | 0.03% | 0.250 | +0.0423% | +0.0402% | $281.1k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $770.37 | -1.15% | n/a | $77.9m | $45.1m | -3.47% | 0.07% | 0.578 | +0.0117% | +0.0068% | $45.5k | |
| Aptos APT | $0.8118 | -3.34% | $712.5m | $75.6m | $59.3m | -7.82% | 0.09% | 0.784 | -0.0008% | -0.0031% | $303.8k | |
| Cerebras Systems (Derivatives) CBRS | $140.97 | -5.94% | n/a | $72.5m | $26.6m | -4.39% | 0.04% | 0.367 | +0.0022% | +0.0000% | $113.0k | |
| Plasma XPL | $0.0806 | -2.50% | $363.9m | $72.3m | $122.6m | -1.34% | 0.18% | 1.696 | -0.0005% | -0.0060% | $141.8k | |
| Gitcoin GTC | $0.2129 | -5.71% | $18.7m | $69.9m | $5.6m | -24.73% | 0.01% | 0.081 | -0.0269% | -0.0121% | $229.4k | |
| Grass GRASS | $0.6245 | -12.29% | $434.7m | $68.1m | $76.7m | -15.04% | 0.12% | 1.126 | +0.0264% | +0.0422% | $308.3k |
Coinalyze, piyasa analizi için dinamik grafikler ve güçlü araçlar sunmak üzere TradingView ile iş ortaklığı kurdu.
TradingView sayesinde piyasayı etkileyen olaylardan anında haberdar olabilir, Ekonomik Takvim'deki önemli gelişmeleri takip edebilir ve gerçek zamanlı verilerle daha bilinçli kararlar alabilirsiniz.
TradingView sayesinde piyasayı etkileyen olaylardan anında haberdar olabilir, Ekonomik Takvim'deki önemli gelişmeleri takip edebilir ve gerçek zamanlı verilerle daha bilinçli kararlar alabilirsiniz.