Kripto Para Vadeli İşlem Piyasası Verileri: Açık Pozisyon - Fonlama Oranı - Tasfiyeler
Tüm Sözleşmeler
- Tüm Sözleşmeler
- Kalıcı sözleşmeler
- Gelecek sözleşmeler
Madeni Paralar
- Madeni Paralar
- Kategoriler
Toplam:
Açık Pozisyon:$65.1b
24 Saatlik Hacim:$58.4b
24 Saatlik Tasfiye Miktarı:$91.8m
| Koin |
Fiyat
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,146.45 | +0.08% | $1.6t | $18.6b | $27.3b | -1.04% | 41.92% | 1.464 | +0.0073% | +0.0078% | $20.6m | |
| Ethereum ETH | $2,295.63 | +1.05% | $280.5b | $13.5b | $15.5b | +0.80% | 23.80% | 1.147 | +0.0071% | +0.0092% | $24.5m | |
| Solana SOL | $94.63 | -1.17% | $55.9b | $2.9b | $2.8b | -0.32% | 4.27% | 0.954 | +0.0089% | +0.0111% | $5.4m | |
| ZCash ZEC | $1,262.43 | +0.75% | $21.5b | $2.4b | $1.5b | +5.45% | 2.35% | 0.635 | +0.0077% | +0.0078% | $4.5m | |
| Hyperliquid HYPE | $86.63 | -1.77% | $20.8b | $1.3b | $2.8b | +0.05% | 4.27% | 2.101 | +0.0146% | +0.0124% | $1.6m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,099.47 | +4.21% | n/a | $1.3b | $434.9m | +2.68% | 0.67% | 0.341 | +0.0109% | +0.0697% | $1.2m | |
| Gold (Derivatives) XAU | $3,910.82 | +0.46% | n/a | $1.2b | $1.1b | +0.51% | 1.72% | 0.933 | +0.0177% | +0.0140% | $532.3k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $81.33 | +3.42% | n/a | $1.1b | $340.2m | +7.36% | 0.52% | 0.299 | +0.0191% | +0.0010% | $669.7k | |
| Yooldo ESPORTS | $0.0143 | +11.53% | $2.3m | $900.2m | $19.4m | +6.05% | 0.03% | 0.022 | +0.0746% | +0.0428% | $3.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,187.93 | +1.60% | n/a | $774.9m | $405.2m | +7.98% | 0.62% | 0.523 | +0.0296% | +0.0260% | $1.3m | |
| Ripple XRP | $1.25 | +0.09% | $79.5b | $757.4m | $1.2b | +2.19% | 1.79% | 1.541 | +0.0067% | +0.0093% | $1.3m | |
| NEAR Protocol NEAR | $4.13 | -6.05% | $5.4b | $735.1m | $605.9m | -6.53% | 0.93% | 0.824 | +0.0083% | +0.0012% | $2.5m | |
| Crude Oil Futures (Derivatives) CL | $100.12 | -2.79% | n/a | $664.1m | $453.3m | -10.24% | 0.70% | 0.683 | -0.0145% | -0.0276% | $265.4k | |
| BNB BNB | $710.33 | -0.43% | $93.4b | $587.1m | $814.2m | -5.52% | 1.25% | 1.387 | +0.0039% | +0.0054% | $403.8k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $11.77 | +10.29% | n/a | $573.4m | $119.3m | +5.86% | 0.18% | 0.208 | +0.0000% | +0.0000% | $696.7k | |
| Silver (Derivatives) XAG | $50.56 | +1.94% | n/a | $555.2m | $417.3m | +2.88% | 0.64% | 0.752 | +0.0146% | +0.0059% | $506.1k | |
| Official Trump TRUMP | $1.65 | +3.08% | $464.7m | $543.7m | $94.0m | +23.76% | 0.14% | 0.173 | +0.0112% | +0.0091% | $1.5m | |
| Dogecoin DOGE | $0.0755 | -0.65% | $11.8b | $390.1m | $558.9m | +0.92% | 0.86% | 1.433 | +0.0073% | +0.0090% | $851.0k | |
| 1000PEPE 1000PEPE | $0.0049 | -3.24% | n/a | $385.4m | $181.3m | -3.72% | 0.28% | 0.470 | +0.0096% | +0.0100% | $1.4m | |
| SK Hynix (Derivatives) SKHY | $156.36 | +3.09% | n/a | $382.9m | $199.7m | -0.18% | 0.31% | 0.522 | -0.0015% | +0.0010% | $245.6k | |
| Brent Oil (Derivatives) BZ | $109.21 | -2.78% | n/a | $331.4m | $281.1m | -10.38% | 0.43% | 0.848 | -0.0133% | -0.0224% | $182.1k | |
| Uniswap UNI | $7.22 | -0.64% | $4.5b | $326.0m | $391.5m | +0.17% | 0.60% | 1.201 | +0.0088% | +0.0081% | $578.2k | |
| Capricorn APR | $0.0528 | -11.98% | $21.3m | $315.4m | $16.6m | -13.04% | 0.03% | 0.053 | +0.0075% | +0.0120% | $928.2k | |
| Ethena ENA | $0.1801 | -4.54% | $2.4b | $314.6m | $282.0m | -7.42% | 0.43% | 0.896 | +0.0097% | +0.0079% | $940.6k | |
| Lighter LIT | $3.14 | +0.24% | $787.4m | $270.2m | $257.7m | -2.81% | 0.40% | 0.954 | -0.0034% | -0.0019% | $699.8k | |
| MEET48 IDOL | $0.0264 | +36.09% | $57.0m | $236.3m | $25.2m | +59.71% | 0.04% | 0.107 | +0.0441% | +0.0481% | $1.0m | |
| AKEDO AKE | $0.0055 | -39.73% | $127.2m | $233.6m | $18.8m | +0.31% | 0.03% | 0.081 | -0.0283% | -0.3362% | $957.2k | |
| Micron Technology Inc (Derivatives) MU | $911.86 | +0.86% | n/a | $217.7m | $195.5m | +6.43% | 0.30% | 0.898 | +0.0316% | +0.0477% | $164.7k | |
| Pepe PEPE | $0.0000 | -3.19% | $2.1b | $208.2m | $44.4m | -2.58% | 0.07% | 0.213 | +0.0124% | +0.0071% | $400.9k | |
| AI Network AIN | $0.2783 | +2.76% | $3.1m | $204.5m | $71.2m | -1.38% | 0.11% | 0.348 | +0.0516% | +0.0559% | $575.9k | |
| Chainlink LINK | $11.36 | -3.78% | $8.7b | $201.1m | $267.6m | -3.29% | 0.41% | 1.331 | +0.0067% | +0.0036% | $642.7k | |
| Worldcoin WLD | $0.3850 | -3.93% | $1.4b | $198.9m | $195.6m | -4.64% | 0.30% | 0.983 | +0.0013% | +0.0028% | $466.6k | |
| SUI SUI | $0.8923 | -1.74% | $3.7b | $186.7m | $256.7m | -0.75% | 0.39% | 1.374 | +0.0055% | +0.0067% | $323.4k | |
| Beam BEAM | $0.0048 | -14.15% | $241.4m | $185.7m | $29.2m | -21.49% | 0.04% | 0.157 | +0.0100% | -0.0064% | $724.6k | |
| Aave AAVE | $133.13 | -3.15% | $2.1b | $175.0m | $200.2m | -2.65% | 0.31% | 1.144 | +0.0084% | +0.0103% | $377.2k | |
| Pump.fun PUMP | $0.0041 | -3.44% | $1.9b | $173.8m | $223.9m | -3.30% | 0.34% | 1.288 | +0.0140% | +0.0094% | $488.2k | |
| Yushu Technology Co (Derivatives) UNITREE | $96.55 | -0.25% | n/a | $171.8m | $31.1m | +16.36% | 0.05% | 0.181 | -0.9688% | -0.6712% | $357.0k | |
| Plasma XPL | $0.0699 | -5.95% | $333.3m | $161.6m | $143.9m | -9.52% | 0.22% | 0.890 | +0.0015% | +0.0016% | $362.3k | |
| QQQ (Derivatives) QQQ | $697.50 | +0.02% | n/a | $156.9m | $150.1m | +2.31% | 0.23% | 0.957 | +0.0219% | +0.0199% | $4.7k | |
| SpaceX (Derivatives) SPCX | $139.28 | +0.90% | n/a | $152.5m | $676.8m | +1.82% | 1.04% | 4.437 | +0.0241% | +0.0256% | $50.8k | |
| Intel Corp (Derivatives) INTC | $66.67 | +0.91% | n/a | $147.7m | $234.8m | +4.43% | 0.36% | 1.590 | +0.0593% | +0.0710% | $15.3k | |
| Avalanche AVAX | $8.62 | -2.25% | $3.8b | $145.5m | $184.9m | -3.20% | 0.28% | 1.270 | +0.0089% | +0.0102% | $205.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $170.55 | +3.95% | n/a | $139.7m | $30.7m | +0.94% | 0.05% | 0.220 | -0.0045% | +0.0038% | $796.4 | |
| Everlyn AI LYN | $0.0186 | +31.23% | $3.9m | $130.4m | $15.7m | +67.87% | 0.02% | 0.121 | +0.0147% | +0.0104% | $167.9k | |
| Cardano ADA | $0.1913 | -1.20% | $7.2b | $127.6m | $186.5m | -1.71% | 0.29% | 1.461 | +0.0030% | -0.0009% | $219.7k | |
| FLOCK FLOCK | $0.0380 | +5.40% | $19.3m | $126.7m | $5.1m | +81.69% | 0.01% | 0.041 | -0.0194% | -0.0174% | $483.2k | |
| Alphabet Inc (Derivatives) GOOGL | $283.37 | +0.00% | n/a | $119.0m | $408.8m | +2.15% | 0.63% | 3.436 | +0.0782% | +0.0438% | $17.2k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $49.31 | -3.40% | n/a | $117.2m | $41.9m | +0.58% | 0.06% | 0.358 | +0.0042% | -0.0217% | $20.5k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $158.72 | +3.35% | n/a | $109.6m | $39.1m | +7.31% | 0.06% | 0.357 | +0.0106% | +0.0113% | $5.2k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $7.21 | +3.01% | n/a | $102.7m | $45.6m | +9.59% | 0.07% | 0.443 | +0.0317% | +0.0102% | $59.9k | |
| Lisk LSK | $0.1901 | -16.60% | $42.3m | $99.2m | $13.4m | -12.52% | 0.02% | 0.135 | -1.0287% | -2.0540% | $364.8k | |
| Monero XMR | $608.90 | +0.59% | $11.4b | $97.8m | $244.2m | -0.10% | 0.38% | 2.496 | +0.0120% | +0.0078% | $45.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $49.95 | +1.87% | n/a | $95.0m | $60.4m | +18.45% | 0.09% | 0.635 | +0.0369% | +0.0292% | $49.6 | |
| Janction JCT | $0.0041 | -30.14% | $46.7m | $94.6m | $20.0m | -26.64% | 0.03% | 0.211 | +0.0083% | +0.0100% | $457.1k | |
| Tron TRX | $0.3157 | +1.77% | $30.0b | $93.8m | $190.1m | -3.67% | 0.29% | 2.027 | -0.0097% | -0.0215% | $63.5k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $63.62 | -0.15% | n/a | $93.1m | $58.2m | +65.02% | 0.09% | 0.625 | +0.0546% | +0.0585% | $122.2 | |
| LayerZero ZRO | $1.77 | -2.77% | $710.1m | $90.2m | $139.7m | -5.49% | 0.21% | 1.549 | +0.0128% | +0.0116% | $102.8k | |
| EVAA Protocol EVAA | $1.38 | -4.40% | $9.2m | $90.0m | $17.5m | -15.74% | 0.03% | 0.194 | +0.0660% | +0.0571% | $238.4k | |
| Bitcoin Cash BCH | $277.87 | -2.46% | $5.6b | $89.2m | $155.8m | -1.13% | 0.24% | 1.747 | +0.0063% | +0.0024% | $142.9k | |
| Sophon SOPH | $0.0016 | +14.38% | $8.3m | $89.1m | $8.0m | +20.58% | 0.01% | 0.090 | -0.0559% | -0.0467% | $141.9k | |
| MicroStrategy Inc (Derivatives) MSTR | $134.87 | -0.25% | n/a | $84.5m | $132.5m | -0.95% | 0.20% | 1.568 | +0.0287% | +0.0280% | $3.1k | |
| 牛来 (Niu Lai) 牛来 | $0.0700 | +1.45% | $69.7m | $78.1m | $23.0m | -0.34% | 0.04% | 0.295 | +0.0083% | +0.0100% | $116.6k | |
| Arbitrum ARB | $0.1605 | -2.44% | $1.1b | $76.3m | $94.3m | -1.90% | 0.14% | 1.235 | +0.0022% | +0.0006% | $136.0k | |
| Initia INIT | $0.1570 | -12.00% | $34.4m | $74.6m | $13.1m | -19.27% | 0.02% | 0.176 | -0.0026% | -0.0211% | $232.3k | |
| Power Ledger POWR | $0.0546 | -13.99% | $31.7m | $74.2m | $4.6m | -3.71% | 0.01% | 0.061 | -0.4943% | -0.5164% | $345.4k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $88.94 | +4.91% | n/a | $73.0m | $15.4m | +29.38% | 0.02% | 0.210 | +0.0201% | +0.0186% | $122.8k | |
| Ondo ONDO | $0.3975 | -3.87% | $1.9b | $72.9m | $118.8m | -4.38% | 0.18% | 1.629 | +0.0126% | +0.0073% | $163.0k | |
| Gravity G | $0.0035 | -13.93% | $25.6m | $72.3m | $4.1m | -15.17% | 0.01% | 0.056 | -0.1371% | -0.1107% | $349.4k | |
| Bittensor TAO | $230.46 | -3.24% | $2.7b | $72.3m | $134.9m | -0.75% | 0.21% | 1.867 | +0.0003% | -0.0079% | $113.3k | |
| Litecoin LTC | $55.15 | -1.96% | $4.3b | $70.7m | $202.8m | -2.04% | 0.31% | 2.867 | +0.0049% | +0.0048% | $118.9k | |
| Quack AI Q | $0.0281 | -5.70% | $134.2m | $70.7m | $17.3m | -4.69% | 0.03% | 0.245 | -0.0909% | -0.3846% | $237.8k | |
| Filecoin FIL | $0.8671 | -1.33% | $727.8m | $69.7m | $92.1m | -3.48% | 0.14% | 1.322 | +0.0041% | +0.0022% | $146.6k | |
| NVIDIA (Derivatives) NVDA | $207.57 | +1.23% | n/a | $62.3m | $96.6m | +1.58% | 0.15% | 1.551 | +0.0037% | +0.0000% | $8.1k | |
| Injective Protocol INJ | $7.27 | -0.40% | $724.8m | $62.2m | $47.0m | +3.31% | 0.07% | 0.757 | -0.0053% | +0.0007% | $72.9k | |
| UnifAI UAI | $0.1555 | -27.33% | $37.2m | $61.1m | $6.8m | -21.22% | 0.01% | 0.112 | -0.0057% | +0.0100% | $428.6k | |
| Starknet STRK | $0.0419 | -4.94% | $322.1m | $53.2m | $65.0m | -2.31% | 0.10% | 1.221 | +0.0152% | +0.0147% | $167.9k | |
| Circle Internet Group (Derivatives) CRCL | $74.08 | +1.03% | n/a | $53.0m | $167.2m | -0.07% | 0.26% | 3.156 | +0.0199% | +0.0130% | $6.4k | |
| Bio Protocol BIO | $0.0212 | -5.30% | $45.4m | $52.9m | $8.8m | +2.82% | 0.01% | 0.167 | +0.0153% | +0.0155% | $228.7k | |
| Bitway BTW | $0.9731 | -13.04% | $1.5b | $51.8m | $23.2m | -9.62% | 0.04% | 0.448 | +0.0023% | -0.0027% | $101.3k | |
| Tether Gold XAUT | $3,898.02 | +0.52% | $3.1b | $51.8m | $301.9m | +1.83% | 0.46% | 5.830 | +0.0128% | +0.0150% | $33.0k | |
| Doppler Finance XDP | $0.0180 | +2.81% | $18.0m | $50.4m | $2.9m | +7.77% | 0.00% | 0.058 | +0.0075% | +0.0100% | $3.5k | |
| PAX Gold PAXG | $3,914.11 | +0.41% | $1.7b | $50.2m | $174.6m | +3.03% | 0.27% | 3.477 | +0.0086% | +0.0102% | $15.2k | |
| Audiera BEAT | $0.1001 | -3.93% | $36.6m | $50.1m | $16.7m | -5.81% | 0.03% | 0.333 | +0.0116% | +0.0100% | $59.8k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $760.31 | +0.27% | n/a | $49.1m | $50.7m | +0.22% | 0.08% | 1.031 | +0.0123% | +0.0108% | $91.0 | |
| Quant QNT | $197.75 | -2.26% | $2.9b | $47.8m | $38.4m | -4.75% | 0.06% | 0.802 | -0.0065% | -0.0133% | $122.7k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $61.47 | -0.42% | n/a | $46.3m | $20.4m | +10.29% | 0.03% | 0.440 | +0.0442% | +0.0181% | $170.4k | |
| Stellar Lumens XLM | $0.1676 | -1.07% | $5.9b | $46.2m | $88.6m | -0.06% | 0.14% | 1.917 | +0.0118% | +0.0124% | $34.2k | |
| Orochi Network ON | $0.1624 | -13.80% | $23.0m | $43.6m | $9.6m | -12.59% | 0.01% | 0.219 | +0.0100% | +0.0100% | $391.6k | |
| Pudgy Penguins PENGU | $0.0072 | -1.66% | $452.5m | $43.4m | $59.0m | +0.46% | 0.09% | 1.359 | +0.0177% | +0.0110% | $108.2k | |
| Moonbirds BIRB | $0.0793 | +2.05% | $22.7m | $42.2m | $7.1m | -2.71% | 0.01% | 0.168 | -0.0268% | -0.0010% | $180.0k | |
| Polkadot DOT | $0.9545 | +0.09% | $1.6b | $41.9m | $73.5m | -0.53% | 0.11% | 1.754 | +0.0056% | +0.0056% | $59.0k | |
| Celestia TIA | $0.4617 | -3.61% | $456.4m | $41.8m | $41.1m | -6.65% | 0.06% | 0.985 | +0.0200% | +0.0203% | $86.1k | |
| THORChain RUNE | $0.5277 | -16.08% | $176.9m | $41.0m | $12.3m | +11.43% | 0.02% | 0.299 | +0.0068% | +0.0125% | $304.6k | |
| Lumentum Holdings (Derivatives) LITE | $866.85 | +2.08% | n/a | $39.5m | $18.1m | +14.93% | 0.03% | 0.457 | +0.0070% | +0.0000% | $32.3k | |
| Pons PONS | $0.2315 | -5.18% | $155.4m | $39.4m | $55.6m | -7.90% | 0.09% | 1.410 | +0.0298% | +0.0180% | $34.5k | |
| Cap CAP | $0.0710 | -1.75% | $110.7m | $38.1m | $24.8m | +0.40% | 0.04% | 0.651 | +0.0083% | +0.0100% | $50.9k | |
| Curve DAO Token CRV | $0.2729 | -4.00% | $432.1m | $36.3m | $62.5m | -7.13% | 0.10% | 1.722 | -0.0052% | +0.0014% | $185.9k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $7.75 | +2.53% | n/a | $34.3m | $26.8m | -0.77% | 0.04% | 0.781 | +0.0168% | +0.0000% | $22.2k | |
| Aptos APT | $0.6271 | -1.26% | $554.5m | $33.5m | $41.5m | -2.89% | 0.06% | 1.240 | +0.0035% | -0.0030% | $277.6k | |
| Optimism OP | $0.1126 | -1.90% | $258.7m | $33.4m | $37.5m | -3.64% | 0.06% | 1.122 | +0.0079% | +0.0148% | $140.5k |
Coinalyze, piyasa analizi için dinamik grafikler ve güçlü araçlar sunmak üzere TradingView ile iş ortaklığı kurdu.
TradingView sayesinde piyasayı etkileyen olaylardan anında haberdar olabilir, Ekonomik Takvim'deki önemli gelişmeleri takip edebilir ve gerçek zamanlı verilerle daha bilinçli kararlar alabilirsiniz.
TradingView sayesinde piyasayı etkileyen olaylardan anında haberdar olabilir, Ekonomik Takvim'deki önemli gelişmeleri takip edebilir ve gerçek zamanlı verilerle daha bilinçli kararlar alabilirsiniz.