Kripto Para Vadeli İşlem Piyasası Verileri: Açık Pozisyon - Fonlama Oranı - Tasfiyeler
Tüm Sözleşmeler
- Tüm Sözleşmeler
- Kalıcı sözleşmeler
- Gelecek sözleşmeler
Madeni Paralar
- Madeni Paralar
- Kategoriler
Toplam:
Açık Pozisyon:$61.7b
24 Saatlik Hacim:$89.0b
24 Saatlik Tasfiye Miktarı:$145.2m
| Koin |
Fiyat
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,989.10 | +0.35% | $1.6t | $23.1b | $25.0b | -1.07% | 40.46% | 1.079 | +0.0085% | +0.0096% | $38.9m | |
| Ethereum ETH | $2,494.14 | +0.06% | $304.5b | $19.5b | $14.3b | +0.19% | 23.22% | 0.734 | +0.0073% | +0.0089% | $33.2m | |
| ZCash ZEC | $1,233.76 | +7.87% | $20.9b | $5.1b | $2.0b | +12.80% | 3.17% | 0.385 | -0.0100% | -0.0118% | $9.4m | |
| Solana SOL | $103.62 | -0.03% | $60.7b | $3.6b | $2.7b | -1.67% | 4.33% | 0.748 | +0.0041% | +0.0030% | $5.7m | |
| SanDisk Corporation (Derivatives) SNDK | $1,740.61 | -1.74% | n/a | $3.5b | $428.4m | -14.29% | 0.69% | 0.123 | +0.0015% | +0.0025% | $3.4m | |
| Ripple XRP | $1.42 | +1.65% | $89.2b | $2.3b | $1.3b | +2.55% | 2.08% | 0.570 | +0.0090% | +0.0066% | $4.6m | |
| Gold (Derivatives) XAU | $4,396.02 | -0.27% | n/a | $1.9b | $591.3m | -0.03% | 0.96% | 0.309 | +0.0042% | +0.0039% | $1.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,375.07 | +2.10% | n/a | $1.6b | $374.7m | -0.92% | 0.61% | 0.234 | -0.0318% | -0.0171% | $1.1m | |
| Hyperliquid HYPE | $85.87 | +1.84% | $19.1b | $1.5b | $2.8b | +1.33% | 4.54% | 1.810 | -0.0047% | -0.0077% | $1.5m | |
| Crude Oil Futures (Derivatives) CL | $94.26 | +0.89% | n/a | $1.3b | $511.0m | -2.40% | 0.83% | 0.386 | -0.1514% | -0.2329% | $889.6k | |
| Sophon SOPH | $0.0056 | -54.47% | $23.0m | $1.3b | $25.1m | -56.08% | 0.04% | 0.020 | -0.0276% | -0.0064% | $3.6m | |
| SpaceX (Derivatives) SPCX | $153.01 | +2.23% | n/a | $1.2b | $534.0m | +3.18% | 0.87% | 0.461 | -0.0002% | -0.0062% | $1.5m | |
| Dogecoin DOGE | $0.0902 | -0.27% | $14.1b | $1.2b | $642.7m | -1.05% | 1.04% | 0.556 | -0.0033% | -0.0025% | $2.0m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $121.23 | -0.95% | n/a | $1.0b | $203.9m | -8.89% | 0.33% | 0.200 | +0.0129% | +0.0423% | $464.8k | |
| Venice Token VVV | $25.62 | +41.52% | $1.2b | $1.0b | $146.0m | +139.11% | 0.24% | 0.144 | +0.0192% | +0.0222% | $2.3m | |
| Useless Coin USELESS | $0.3050 | +18.88% | $305.0m | $1.0b | $95.4m | +32.18% | 0.15% | 0.095 | +0.0483% | +0.0657% | $2.5m | |
| Micron Technology Inc (Derivatives) MU | $1,001.36 | -3.21% | n/a | $746.1m | $200.7m | -0.56% | 0.33% | 0.269 | +0.0112% | +0.0150% | $627.1k | |
| SK Hynix (Derivatives) SKHY | $186.68 | +2.71% | n/a | $718.1m | $187.1m | +22.23% | 0.30% | 0.260 | -0.0102% | -0.0036% | $542.7k | |
| Brent Oil (Derivatives) BZ | $99.45 | +1.40% | n/a | $698.3m | $394.6m | -1.70% | 0.64% | 0.565 | -0.1712% | -0.3140% | $885.7k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $24.20 | +2.06% | n/a | $646.6m | $79.8m | +24.28% | 0.13% | 0.123 | -0.0142% | -0.0346% | $313.1k | |
| Silver (Derivatives) XAG | $66.47 | +0.44% | n/a | $630.9m | $244.1m | -1.30% | 0.40% | 0.387 | -0.0038% | +0.0084% | $376.9k | |
| SUI SUI | $0.8088 | -2.38% | $3.3b | $604.5m | $272.0m | -2.67% | 0.44% | 0.450 | +0.0138% | +0.0058% | $756.2k | |
| Pons PONS | $0.7915 | +12.46% | n/a | $571.2m | $180.1m | +18.13% | 0.29% | 0.315 | +0.0252% | +0.0327% | $576.9k | |
| BNB BNB | $752.70 | -0.38% | $100.3b | $568.8m | $830.3m | -1.71% | 1.35% | 1.460 | +0.0041% | +0.0031% | $245.0k | |
| NEAR Protocol NEAR | $2.44 | +4.14% | $3.2b | $565.9m | $423.3m | +8.89% | 0.69% | 0.748 | +0.0050% | +0.0101% | $1.2m | |
| Worldcoin WLD | $0.4495 | -7.49% | $1.7b | $555.2m | $239.4m | -13.61% | 0.39% | 0.431 | +0.0113% | +0.0149% | $1.6m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.37 | -3.45% | n/a | $510.9m | $46.2m | -7.70% | 0.07% | 0.091 | +0.0000% | +0.0000% | $481.3k | |
| Pump.fun PUMP | $0.0045 | +3.47% | $1.8b | $489.1m | $415.0m | +2.24% | 0.67% | 0.848 | +0.0101% | +0.0140% | $592.4k | |
| Cardano ADA | $0.2181 | -1.12% | $8.2b | $482.8m | $219.3m | -1.71% | 0.36% | 0.454 | +0.0064% | +0.0039% | $1.4m | |
| Polkadot DOT | $1.17 | +7.82% | $2.0b | $408.9m | $109.3m | +10.94% | 0.18% | 0.267 | +0.0120% | +0.0181% | $2.3m | |
| Uniswap UNI | $6.67 | -6.45% | $4.2b | $397.9m | $328.4m | -7.73% | 0.53% | 0.825 | +0.0083% | +0.0071% | $814.1k | |
| Ethena ENA | $0.1644 | -0.01% | $1.7b | $380.8m | $246.1m | +5.09% | 0.40% | 0.646 | -0.0030% | +0.0083% | $959.9k | |
| Lighter LIT | $5.15 | +6.57% | $1.3b | $374.5m | $403.1m | +9.75% | 0.65% | 1.076 | +0.0093% | +0.0100% | $797.5k | |
| Arbitrum ARB | $0.1719 | -1.70% | $1.1b | $365.6m | $152.8m | -5.14% | 0.25% | 0.418 | +0.0113% | +0.0048% | $1.2m | |
| Bittensor TAO | $258.65 | +1.12% | $2.5b | $329.0m | $205.3m | +0.00% | 0.33% | 0.624 | +0.0139% | +0.0135% | $490.8k | |
| 1000PEPE 1000PEPE | $0.0037 | +0.50% | n/a | $300.2m | $133.1m | +1.30% | 0.22% | 0.443 | +0.0089% | +0.0100% | $859.7k | |
| Chainlink LINK | $12.32 | -3.45% | $9.2b | $295.1m | $326.1m | -4.82% | 0.53% | 1.105 | +0.0079% | +0.0087% | $734.0k | |
| Intel Corp (Derivatives) INTC | $102.74 | +3.46% | n/a | $288.8m | $88.9m | -7.10% | 0.14% | 0.308 | +0.0000% | +0.0000% | $54.3k | |
| MarsCoin MARSCOIN | $0.1452 | +10.73% | $147.1m | $276.1m | $42.7m | +27.67% | 0.07% | 0.155 | +0.0488% | +0.0261% | $812.4k | |
| Circle Internet Group (Derivatives) CRCL | $97.14 | -3.44% | n/a | $262.6m | $125.1m | +8.78% | 0.20% | 0.477 | +0.0313% | +0.0123% | $101.4k | |
| NVIDIA (Derivatives) NVDA | $225.46 | -2.72% | n/a | $252.0m | $174.6m | -1.63% | 0.28% | 0.693 | +0.0171% | +0.0196% | $57.1k | |
| Official Trump TRUMP | $2.23 | -2.14% | $609.6m | $241.6m | $140.2m | -3.00% | 0.23% | 0.580 | +0.0089% | -0.0068% | $848.3k | |
| MicroStrategy Inc (Derivatives) MSTR | $139.50 | -0.42% | n/a | $237.3m | $78.3m | -9.93% | 0.13% | 0.330 | +0.0000% | +0.0000% | $13.9k | |
| CEA Industries Inc (Derivatives) BNC | $5.06 | -13.53% | n/a | $224.2m | $15.7m | +5.68% | 0.03% | 0.070 | +0.0178% | +0.0000% | $587.0k | |
| Tesla (Derivatives) TSLA | $365.66 | +3.23% | n/a | $221.1m | $68.0m | -19.25% | 0.11% | 0.308 | +0.0000% | +0.0000% | $26.0k | |
| Dash DASH | $64.34 | +2.65% | $828.9m | $213.3m | $60.4m | +6.72% | 0.10% | 0.283 | -0.0109% | -0.0170% | $399.4k | |
| 牛来 (Niu Lai) 牛来 | $0.0990 | +15.97% | $100.3m | $209.8m | $33.1m | +6.46% | 0.05% | 0.158 | +0.0083% | +0.0036% | $542.1k | |
| Roundhill Memory ETF (Derivatives) DRAM | $60.85 | -0.81% | n/a | $209.3m | $68.9m | -4.18% | 0.11% | 0.329 | +0.0033% | +0.0035% | $16.6 | |
| AKEDO AKE | $0.0154 | -16.86% | $355.3m | $204.3m | $33.3m | -24.88% | 0.05% | 0.163 | -0.3287% | -0.5684% | $716.0k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $200.36 | -0.88% | n/a | $194.9m | $31.9m | +9.31% | 0.05% | 0.164 | +0.0160% | +0.0037% | $1.0k | |
| IOST IOST | $0.0012 | +26.14% | $45.5m | $186.8m | $19.5m | +63.14% | 0.03% | 0.105 | -0.0256% | +0.0100% | $948.1k | |
| Plasma XPL | $0.0957 | -1.37% | $265.5m | $179.2m | $152.8m | -2.17% | 0.25% | 0.853 | +0.0063% | -0.0199% | $290.3k | |
| Apple Inc (Derivatives) AAPL | $316.18 | -0.88% | n/a | $172.1m | $35.9m | +16.19% | 0.06% | 0.209 | +0.0162% | +0.0225% | $15.8k | |
| Ethereum Classic ETC | $8.38 | +1.32% | $1.3b | $164.4m | $58.3m | +11.58% | 0.09% | 0.355 | +0.0089% | +0.0065% | $438.8k | |
| Avalanche AVAX | $7.93 | -2.09% | $3.4b | $160.4m | $166.6m | -2.98% | 0.27% | 1.039 | +0.0058% | -0.0054% | $214.9k | |
| Aave AAVE | $128.57 | -2.39% | $2.0b | $152.7m | $218.5m | -1.65% | 0.35% | 1.431 | -0.0160% | +0.0009% | $254.9k | |
| Ondo ONDO | $0.3743 | -2.03% | $1.8b | $146.5m | $128.9m | -1.11% | 0.21% | 0.880 | +0.0118% | +0.0151% | $169.7k | |
| Litecoin LTC | $54.15 | -2.78% | $4.2b | $144.9m | $219.2m | -4.00% | 0.36% | 1.512 | +0.0063% | +0.0045% | $118.9k | |
| Filecoin FIL | $0.8306 | -2.72% | $687.0m | $143.7m | $82.1m | -3.77% | 0.13% | 0.572 | +0.0057% | +0.0013% | $467.9k | |
| Injective Protocol INJ | $6.29 | -0.84% | $628.5m | $142.3m | $82.2m | -3.07% | 0.13% | 0.578 | +0.0307% | +0.0303% | $188.1k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $44.95 | +0.81% | n/a | $139.9m | $22.4m | +2.33% | 0.04% | 0.160 | +0.0066% | +0.0330% | $81.2k | |
| Four FORM | $0.3065 | -13.67% | $116.9m | $138.4m | $15.1m | -11.11% | 0.02% | 0.109 | +0.0100% | +0.0100% | $784.1k | |
| Falcon Finance FF | $0.1526 | +27.74% | $484.3m | $135.0m | $82.2m | +36.70% | 0.13% | 0.609 | +0.0303% | +0.0100% | $246.7k | |
| Marvell Technology (Derivatives) MRVL | $224.05 | -0.51% | n/a | $121.3m | $45.7m | -4.87% | 0.07% | 0.377 | +0.0023% | +0.0069% | $56.9k | |
| Pepe PEPE | $0.0000 | +0.46% | $1.5b | $119.5m | $27.9m | -0.85% | 0.05% | 0.233 | +0.0077% | -0.0127% | $283.7k | |
| Katana KAT | $0.0054 | +13.52% | $17.3m | $119.5m | $7.4m | +91.20% | 0.01% | 0.062 | -0.0442% | -0.0300% | $321.4k | |
| Cosmos ATOM | $2.00 | +19.49% | $1.1b | $117.2m | $55.7m | +27.49% | 0.09% | 0.476 | +0.0056% | -0.0125% | $485.1k | |
| RAYSOL RAYSOL | $1.26 | +13.03% | n/a | $116.0m | $7.6m | +9.31% | 0.01% | 0.066 | -0.0042% | +0.0060% | $466.4k | |
| FLOCK FLOCK | $0.0615 | +1.76% | $28.4m | $115.2m | $8.2m | -6.49% | 0.01% | 0.071 | +0.0100% | +0.0100% | $361.3k | |
| Bitcoin Cash BCH | $257.05 | -0.26% | $5.2b | $112.7m | $157.2m | -2.10% | 0.25% | 1.396 | +0.0073% | -0.0001% | $307.2k | |
| Aster ASTER | $0.7521 | -2.33% | $2.0b | $109.7m | $190.1m | -0.47% | 0.31% | 1.732 | +0.0207% | +0.0145% | $618.2k | |
| Lumentum Holdings (Derivatives) LITE | $968.29 | +9.20% | n/a | $109.5m | $17.0m | +16.75% | 0.03% | 0.155 | +0.0000% | +0.0000% | $6.1k | |
| Nebius Group NV (Derivatives) NBIS | $242.79 | +7.35% | n/a | $109.1m | $28.2m | +5.52% | 0.05% | 0.258 | -0.0006% | -0.0082% | $27.9k | |
| UnifAI UAI | $0.6895 | -4.13% | $165.4m | $109.0m | $36.6m | -8.28% | 0.06% | 0.336 | +0.1602% | +0.0967% | $361.7k | |
| Robinhood Markets (Derivatives) HOOD | $118.98 | -2.53% | n/a | $109.0m | $29.1m | +6.89% | 0.05% | 0.267 | +0.0233% | +0.0079% | $94.1k | |
| QQQ (Derivatives) QQQ | $716.96 | -0.44% | n/a | $108.2m | $87.3m | -2.97% | 0.14% | 0.806 | +0.0000% | +0.0000% | $42.5 | |
| Pudgy Penguins PENGU | $0.0081 | -2.67% | $513.4m | $98.3m | $71.0m | +1.06% | 0.12% | 0.723 | +0.0112% | +0.0142% | $269.7k | |
| Stellar Lumens XLM | $0.1876 | -1.99% | $6.5b | $97.5m | $94.8m | -1.51% | 0.15% | 0.973 | +0.0096% | +0.0080% | $128.6k | |
| Meta Platforms Inc (Derivatives) META | $623.11 | +2.07% | n/a | $96.4m | $30.3m | +1.19% | 0.05% | 0.314 | +0.0000% | +0.0000% | $55.6 | |
| Alphabet Inc (Derivatives) GOOGL | $337.95 | +0.19% | n/a | $94.6m | $99.7m | +7.41% | 0.16% | 1.054 | +0.0141% | +0.0067% | $27.2k | |
| Monero XMR | $498.62 | -4.25% | $9.4b | $94.2m | $163.3m | -6.85% | 0.26% | 1.734 | +0.0189% | +0.0169% | $107.3k | |
| Fartcoin FARTCOIN | $0.1674 | -4.24% | $167.4m | $87.1m | $86.7m | -4.71% | 0.14% | 0.996 | +0.0011% | -0.0016% | $252.5k | |
| Hemi HEMI | $0.0076 | -7.26% | $7.5m | $81.7m | $14.1m | +6.23% | 0.02% | 0.172 | -0.0562% | -0.0392% | $256.2k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $190.99 | +0.73% | n/a | $78.4m | $41.7m | -3.60% | 0.07% | 0.532 | +0.0000% | +0.0000% | $19.2 | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $33.26 | -6.42% | n/a | $78.3m | $6.9m | -16.87% | 0.01% | 0.088 | +0.0000% | +0.0000% | $104.8k | |
| Aptos APT | $0.6440 | -2.76% | $553.8m | $78.3m | $48.9m | -3.64% | 0.08% | 0.625 | +0.0025% | +0.0033% | $129.6k | |
| PAX Gold PAXG | $4,392.93 | -0.23% | $1.9b | $76.1m | $101.2m | +0.88% | 0.16% | 1.330 | +0.0086% | +0.0123% | $36.1k | |
| Cash Cat CASHCAT | $0.1882 | +3.24% | n/a | $74.7m | $57.9m | +9.50% | 0.09% | 0.775 | +0.0113% | +0.0100% | $99.2k | |
| Aerodrome Finance AERO | $0.5996 | -7.30% | $591.2m | $72.6m | $60.3m | -9.74% | 0.10% | 0.830 | +0.0088% | +0.0100% | $169.2k | |
| Internet Computer ICP | $2.86 | -7.80% | $1.6b | $69.7m | $54.7m | -10.57% | 0.09% | 0.785 | -0.0031% | -0.0028% | $211.6k | |
| Tether Gold XAUT | $4,388.99 | -0.22% | $2.7b | $68.9m | $220.6m | -1.82% | 0.36% | 3.201 | +0.0023% | +0.0044% | $70.7k | |
| Virtuals Protocol VIRTUAL | $0.7123 | -2.18% | $470.1m | $68.4m | $48.2m | +0.50% | 0.08% | 0.705 | -0.0032% | -0.0032% | $41.1k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $110.45 | +2.11% | n/a | $66.2m | $20.2m | +2.05% | 0.03% | 0.305 | +0.0012% | +0.0000% | $33.3k | |
| Optimism OP | $0.1041 | -6.28% | $240.1m | $65.3m | $37.7m | -1.56% | 0.06% | 0.578 | -0.0115% | -0.0168% | $360.2k | |
| Raydium RAY | $1.26 | +13.16% | $342.7m | $61.4m | $8.8m | +27.22% | 0.01% | 0.144 | -0.1918% | -0.3029% | $184.1k | |
| Natural Gas (Derivatives) NATGAS | $2.92 | -2.54% | n/a | $58.8m | $16.9m | -6.32% | 0.03% | 0.287 | +0.1143% | +0.2593% | $100.8k | |
| Tron TRX | $0.3389 | +0.21% | $32.2b | $58.3m | $191.4m | +0.18% | 0.31% | 3.285 | -0.0020% | -0.0094% | $4.7k | |
| Broadcom Inc (Derivatives) AVGO | $367.30 | +1.52% | n/a | $58.1m | $38.4m | +6.50% | 0.06% | 0.661 | +0.0055% | +0.0103% | $32.6k | |
| Chip CHIP | $0.0586 | +14.55% | n/a | $57.3m | $48.9m | +27.99% | 0.08% | 0.852 | +0.0250% | +0.0308% | $106.1k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $26.52 | -1.16% | n/a | $56.0m | $5.1m | -25.62% | 0.01% | 0.090 | +0.0011% | -0.0077% | $4.5k |
Coinalyze, piyasa analizi için dinamik grafikler ve güçlü araçlar sunmak üzere TradingView ile iş ortaklığı kurdu.
TradingView sayesinde piyasayı etkileyen olaylardan anında haberdar olabilir, Ekonomik Takvim'deki önemli gelişmeleri takip edebilir ve gerçek zamanlı verilerle daha bilinçli kararlar alabilirsiniz.
TradingView sayesinde piyasayı etkileyen olaylardan anında haberdar olabilir, Ekonomik Takvim'deki önemli gelişmeleri takip edebilir ve gerçek zamanlı verilerle daha bilinçli kararlar alabilirsiniz.