Kripto Para Vadeli İşlem Piyasası Verileri: Açık Pozisyon - Fonlama Oranı - Tasfiyeler
Tüm Sözleşmeler
- Tüm Sözleşmeler
- Kalıcı sözleşmeler
- Gelecek sözleşmeler
Madeni Paralar
- Madeni Paralar
- Kategoriler
Toplam:
Açık Pozisyon:$59.0b
24 Saatlik Hacim:$63.4b
24 Saatlik Tasfiye Miktarı:$151.1m
| Koin |
Fiyat
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $2,507.24 | -0.47% | $306.3b | $17.7b | $14.6b | +0.24% | 24.80% | 0.825 | +0.0053% | +0.0095% | $40.6m | |
| Bitcoin BTC | $77,482.98 | +0.41% | $1.6t | $16.6b | $24.7b | +1.94% | 41.86% | 1.486 | +0.0070% | +0.0096% | $25.5m | |
| ZCash ZEC | $1,105.56 | -2.46% | $18.7b | $3.4b | $1.4b | -2.96% | 2.36% | 0.410 | +0.0037% | +0.0014% | $7.9m | |
| Lisk LSK | $0.7779 | -51.92% | $191.0m | $2.9b | $40.4m | -64.45% | 0.07% | 0.014 | -2.8305% | -3.7697% | $17.8m | |
| Solana SOL | $100.74 | -1.05% | $59.1b | $2.7b | $2.5b | -3.03% | 4.28% | 0.949 | +0.0015% | -0.0008% | $4.6m | |
| SanDisk Corporation (Derivatives) SNDK | $1,565.00 | -3.75% | n/a | $1.3b | $394.4m | +3.89% | 0.67% | 0.309 | +0.0372% | +0.0423% | $4.5m | |
| Hyperliquid HYPE | $79.72 | +0.81% | $17.8b | $1.3b | $2.4b | +0.23% | 4.03% | 1.868 | +0.0087% | +0.0121% | $1.3m | |
| Ripple XRP | $1.37 | +0.84% | $86.5b | $1.2b | $1.2b | +3.40% | 2.01% | 0.968 | +0.0056% | +0.0019% | $3.9m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,282.06 | -4.18% | n/a | $1.1b | $449.3m | +10.21% | 0.76% | 0.407 | +0.0701% | +0.2486% | $902.3k | |
| Filecoin FIL | $0.9697 | +20.38% | $804.1m | $938.8m | $116.2m | +56.00% | 0.20% | 0.124 | -0.0028% | -0.0026% | $5.3m | |
| Gold (Derivatives) XAU | $4,334.28 | -0.56% | n/a | $895.0m | $639.8m | +6.10% | 1.09% | 0.715 | +0.0149% | +0.0176% | $571.1k | |
| Crude Oil Futures (Derivatives) CL | $99.32 | +3.53% | n/a | $668.5m | $391.4m | +6.89% | 0.66% | 0.585 | -0.0587% | -0.1202% | $668.4k | |
| Dogecoin DOGE | $0.0838 | -1.14% | $13.1b | $613.8m | $570.0m | -1.68% | 0.97% | 0.929 | +0.0030% | +0.0029% | $2.7m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $112.24 | -7.50% | n/a | $583.4m | $179.1m | +12.11% | 0.30% | 0.307 | -0.0275% | +0.0210% | $517.8k | |
| FLOCK FLOCK | $0.0681 | -11.07% | $31.6m | $367.2m | $10.9m | -22.48% | 0.02% | 0.030 | +0.0083% | +0.0100% | $856.0k | |
| BNB BNB | $722.31 | -0.75% | $96.1b | $366.1m | $745.6m | -0.21% | 1.26% | 2.037 | +0.0074% | +0.0082% | $614.6k | |
| Micron Technology Inc (Derivatives) MU | $939.85 | -2.92% | n/a | $358.0m | $182.9m | +1.75% | 0.31% | 0.511 | -0.0028% | +0.0031% | $1.6m | |
| Civic CVC | $0.0303 | +21.75% | $30.8m | $341.0m | $6.9m | +291.69% | 0.01% | 0.020 | -0.5194% | -0.6885% | $2.3m | |
| Pump.fun PUMP | $0.0036 | -4.47% | $1.7b | $328.1m | $286.9m | -7.41% | 0.49% | 0.874 | +0.0085% | +0.0080% | $1.3m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.05 | -8.83% | n/a | $325.8m | $58.4m | -5.66% | 0.10% | 0.179 | -0.0887% | -0.0082% | $444.2k | |
| SUI SUI | $0.7150 | -0.92% | $2.9b | $318.7m | $237.5m | -2.30% | 0.40% | 0.745 | +0.0031% | +0.0006% | $1.1m | |
| VeThor Token VTHO | $0.0007 | -2.47% | $75.8m | $317.1m | $6.8m | -18.40% | 0.01% | 0.021 | -0.2668% | -0.5459% | $1.6m | |
| SK Hynix (Derivatives) SKHY | $180.45 | -3.66% | n/a | $308.2m | $308.1m | -0.23% | 0.52% | 1.000 | +0.0032% | +0.0025% | $926.8k | |
| Silver (Derivatives) XAG | $63.94 | -1.02% | n/a | $294.7m | $276.6m | -0.65% | 0.47% | 0.939 | +0.0062% | +0.0236% | $84.8k | |
| Brent Oil (Derivatives) BZ | $103.15 | +3.01% | n/a | $284.1m | $260.0m | +3.63% | 0.44% | 0.915 | -0.0703% | -0.1579% | $261.0k | |
| NEAR Protocol NEAR | $2.37 | +1.24% | $3.1b | $281.5m | $390.9m | +0.20% | 0.66% | 1.388 | +0.0087% | +0.0032% | $599.8k | |
| Uniswap UNI | $6.41 | +1.17% | $4.0b | $280.6m | $299.4m | +0.53% | 0.51% | 1.067 | +0.0095% | +0.0135% | $633.3k | |
| 龙虾 (Lobster) 龙虾 | $0.1437 | -7.14% | $142.3m | $271.8m | $56.7m | -19.52% | 0.10% | 0.209 | +0.0136% | +0.0409% | $811.8k | |
| Pons PONS | $0.5345 | -8.08% | n/a | $255.4m | $126.4m | -6.23% | 0.21% | 0.495 | +0.0237% | +0.0561% | $589.3k | |
| Steem STEEM | $0.0627 | -7.76% | $36.0m | $244.8m | $6.3m | +53.08% | 0.01% | 0.026 | -2.3766% | -3.7847% | $1.0m | |
| Cardano ADA | $0.2069 | +0.07% | $7.8b | $215.6m | $206.9m | -1.04% | 0.35% | 0.960 | +0.0041% | +0.0062% | $330.5k | |
| 1000PEPE 1000PEPE | $0.0034 | -0.36% | n/a | $214.7m | $121.6m | -1.41% | 0.21% | 0.566 | +0.0073% | +0.0010% | $670.7k | |
| Chainlink LINK | $11.35 | -1.10% | $8.5b | $212.2m | $273.9m | -5.29% | 0.46% | 1.291 | +0.0077% | +0.0091% | $381.5k | |
| 牛来 (Niu Lai) 牛来 | $0.1168 | -17.81% | $117.9m | $192.5m | $36.5m | -24.19% | 0.06% | 0.190 | +0.0083% | +0.0171% | $524.2k | |
| Ethena ENA | $0.1402 | -0.16% | $1.4b | $185.7m | $182.8m | -0.85% | 0.31% | 0.984 | +0.0184% | +0.0178% | $1.1m | |
| Bitway BTW | $0.7150 | +28.92% | $1.9b | $184.7m | $129.9m | +26.30% | 0.22% | 0.703 | +0.0569% | +0.0721% | $477.4k | |
| Lighter LIT | $4.64 | +10.33% | $1.2b | $173.7m | $350.0m | +15.60% | 0.59% | 2.015 | +0.0068% | +0.0184% | $507.4k | |
| Ark ARK | $0.1619 | +7.89% | $33.4m | $172.4m | $7.9m | +146.30% | 0.01% | 0.046 | -0.6014% | -4.0000% | $679.1k | |
| Worldcoin WLD | $0.3853 | -2.49% | $1.4b | $169.5m | $185.1m | -5.88% | 0.31% | 1.092 | -0.0003% | -0.0014% | $936.2k | |
| Bittensor TAO | $235.15 | +0.44% | $2.3b | $166.8m | $161.6m | -1.18% | 0.27% | 0.969 | +0.0060% | +0.0152% | $239.3k | |
| Official Trump TRUMP | $1.99 | +0.76% | $545.0m | $161.5m | $116.4m | -0.71% | 0.20% | 0.720 | +0.0082% | +0.0063% | $446.0k | |
| Arbitrum ARB | $0.1389 | -0.60% | $929.7m | $155.2m | $102.9m | -5.23% | 0.17% | 0.663 | +0.0046% | +0.0153% | $862.6k | |
| SpaceX (Derivatives) SPCX | $148.72 | -1.08% | n/a | $154.8m | $377.0m | +0.04% | 0.64% | 2.436 | +0.0000% | +0.0000% | $127.3k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.93 | -7.75% | n/a | $149.9m | $37.1m | -6.04% | 0.06% | 0.248 | +0.0126% | +0.0971% | $465.0k | |
| Useless Coin USELESS | $0.2047 | -13.44% | $204.1m | $145.7m | $52.4m | -13.13% | 0.09% | 0.360 | +0.0080% | +0.0100% | $288.6k | |
| Renzo REZ | $0.0049 | +30.55% | $43.7m | $131.1m | $11.4m | +51.96% | 0.02% | 0.087 | -0.0283% | -0.0262% | $631.2k | |
| LAB LAB | $0.0532 | -19.21% | n/a | $124.1m | $20.8m | -18.72% | 0.04% | 0.167 | +0.0089% | +0.0100% | $410.8k | |
| Litecoin LTC | $54.24 | +1.28% | $4.2b | $119.9m | $206.7m | +1.65% | 0.35% | 1.724 | +0.0052% | +0.0067% | $354.5k | |
| Aave AAVE | $125.79 | -1.24% | $1.9b | $119.1m | $203.3m | -2.95% | 0.34% | 1.707 | +0.0074% | +0.0055% | $204.7k | |
| Metal MTL | $0.3626 | +12.96% | $34.6m | $106.0m | $7.8m | +90.29% | 0.01% | 0.073 | -0.0715% | -0.3657% | $371.7k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $183.20 | -2.92% | n/a | $104.5m | $53.8m | +35.09% | 0.09% | 0.514 | -0.0163% | +0.0000% | $12.7k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $187.61 | -2.66% | n/a | $104.1m | $32.3m | +3.22% | 0.05% | 0.310 | -0.0085% | +0.0579% | $20.2k | |
| Avalanche AVAX | $7.40 | -0.08% | $3.3b | $99.3m | $144.8m | +0.80% | 0.25% | 1.457 | +0.0063% | +0.0070% | $212.0k | |
| Venice Token VVV | $22.77 | -4.61% | $1.1b | $93.8m | $111.4m | -5.63% | 0.19% | 1.187 | +0.0069% | +0.0103% | $135.0k | |
| Circle Internet Group (Derivatives) CRCL | $91.95 | +0.88% | n/a | $93.6m | $120.8m | +3.04% | 0.20% | 1.291 | -0.0063% | +0.0231% | $81.6k | |
| Ondo ONDO | $0.3498 | +0.89% | $1.7b | $93.4m | $123.2m | +3.56% | 0.21% | 1.319 | -0.0018% | +0.0105% | $167.3k | |
| Bitcoin Cash BCH | $223.15 | -0.70% | $4.5b | $92.4m | $132.2m | +0.31% | 0.22% | 1.430 | +0.0040% | +0.0105% | $274.4k | |
| Pepe PEPE | $0.0000 | -0.35% | $1.4b | $89.9m | $25.9m | -2.58% | 0.04% | 0.288 | -0.0064% | -0.0260% | $121.5k | |
| ether.fi ETHFI | $0.6478 | -5.28% | $625.7m | $89.1m | $74.0m | -9.77% | 0.13% | 0.830 | -0.0065% | -0.0064% | $227.6k | |
| QQQ (Derivatives) QQQ | $706.74 | -0.99% | n/a | $86.3m | $88.8m | +3.11% | 0.15% | 1.029 | +0.0000% | +0.0000% | $6.3k | |
| Pundi X PUNDIX | $0.1135 | -5.36% | $29.7m | $86.0m | $4.2m | +36.47% | 0.01% | 0.049 | -0.8522% | -1.7933% | $359.4k | |
| Power Ledger POWR | $0.0625 | -22.82% | $36.3m | $84.5m | $5.8m | +19.25% | 0.01% | 0.069 | -3.4294% | -2.6941% | $448.7k | |
| MicroStrategy Inc (Derivatives) MSTR | $131.29 | +0.76% | n/a | $83.7m | $77.8m | -1.79% | 0.13% | 0.929 | -0.0317% | +0.0000% | $83.9k | |
| Roundhill Memory ETF (Derivatives) DRAM | $56.39 | -3.23% | n/a | $81.9m | $58.1m | -1.73% | 0.10% | 0.709 | -0.0031% | +0.0000% | $169.3k | |
| Polkadot DOT | $1.01 | +0.47% | $1.7b | $79.4m | $86.0m | +0.57% | 0.15% | 1.084 | -0.0003% | -0.0029% | $398.8k | |
| MarsCoin MARSCOIN | $0.0927 | -19.16% | $93.1m | $79.0m | $23.1m | -23.56% | 0.04% | 0.292 | +0.0083% | +0.0100% | $409.7k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $47.74 | +7.84% | n/a | $78.9m | $20.1m | +3.65% | 0.03% | 0.255 | +0.0122% | -0.0462% | $1.4k | |
| Power Protocol POWER | $0.1218 | +21.72% | $25.3m | $78.3m | $7.6m | +48.67% | 0.01% | 0.097 | +0.0100% | +0.0100% | $347.1k | |
| NVIDIA (Derivatives) NVDA | $214.98 | -1.32% | n/a | $77.8m | $173.7m | -0.88% | 0.29% | 2.234 | +0.0000% | +0.0000% | $198.2k | |
| Injective Protocol INJ | $6.16 | +4.91% | $616.7m | $75.4m | $73.2m | +7.59% | 0.12% | 0.972 | +0.0062% | +0.0046% | $268.4k | |
| Dash DASH | $54.12 | -0.78% | $694.4m | $69.7m | $45.6m | -2.78% | 0.08% | 0.654 | +0.0037% | +0.0014% | $371.9k | |
| Curve DAO Token CRV | $0.3504 | +4.23% | $545.7m | $68.8m | $79.4m | +8.24% | 0.13% | 1.154 | +0.0108% | +0.0020% | $88.1k | |
| Monero XMR | $523.78 | -3.30% | $9.8b | $67.9m | $165.8m | -6.74% | 0.28% | 2.440 | +0.0052% | +0.0016% | $63.4k | |
| UnifAI UAI | $0.5402 | -10.60% | $128.4m | $66.5m | $26.6m | -12.04% | 0.05% | 0.400 | +0.0103% | +0.0172% | $421.4k | |
| AKEDO AKE | $0.0150 | -6.33% | $339.2m | $66.0m | $29.4m | -8.19% | 0.05% | 0.446 | +0.0083% | +0.0100% | $146.7k | |
| Plasma XPL | $0.0801 | +0.64% | $222.5m | $63.9m | $118.0m | -2.05% | 0.20% | 1.848 | -0.0002% | -0.0027% | $285.1k | |
| Intel Corp (Derivatives) INTC | $98.65 | -2.86% | n/a | $62.5m | $68.1m | -3.10% | 0.12% | 1.089 | -0.0123% | +0.0042% | $30.3k | |
| RAYSOL RAYSOL | $1.42 | -3.54% | n/a | $61.4m | $8.1m | -16.68% | 0.01% | 0.132 | +0.0048% | +0.0100% | $244.7k | |
| Yushu Technology Co (Derivatives) UNITREE | $69.90 | +1.47% | n/a | $58.2m | $23.2m | +28.23% | 0.04% | 0.399 | -0.3029% | -1.0052% | $138.2k | |
| Apple Inc (Derivatives) AAPL | $328.87 | -1.43% | n/a | $56.1m | $38.5m | -6.09% | 0.07% | 0.686 | +0.0000% | +0.0000% | $5.3k | |
| IOST IOST | $0.0008 | -3.14% | $28.0m | $55.3m | $12.5m | -7.22% | 0.02% | 0.227 | -0.1469% | -0.0742% | $190.7k | |
| Pudgy Penguins PENGU | $0.0071 | -1.75% | $449.0m | $55.1m | $57.1m | -4.95% | 0.10% | 1.037 | +0.0001% | +0.0029% | $703.6k | |
| River RIVER | $1.21 | -4.08% | $23.7m | $55.0m | $13.4m | -3.84% | 0.02% | 0.243 | +0.0127% | +0.0083% | $310.0k | |
| Aptos APT | $0.5956 | +0.34% | $519.6m | $53.3m | $45.9m | -0.36% | 0.08% | 0.860 | -0.0006% | +0.0029% | $277.1k | |
| Meteora MET | $0.2225 | -8.92% | $122.7m | $53.3m | $12.8m | -18.27% | 0.02% | 0.241 | +0.0047% | +0.0049% | $124.9k | |
| Golem GLM | $0.1235 | +1.17% | $125.6m | $51.2m | $3.6m | +39.69% | 0.01% | 0.071 | -0.2249% | -1.8932% | $167.7k | |
| World Liberty Financial WLFI | $0.0570 | +0.02% | $1.8b | $49.9m | $174.4m | -0.52% | 0.30% | 3.494 | +0.0094% | +0.0147% | $197.4k | |
| Tron TRX | $0.3387 | -0.32% | $32.2b | $49.3m | $192.3m | -0.16% | 0.33% | 3.904 | -0.0078% | -0.0111% | $49.4k | |
| Stellar Lumens XLM | $0.1812 | +0.84% | $6.3b | $49.2m | $91.3m | -1.54% | 0.15% | 1.854 | +0.0053% | +0.0092% | $88.2k | |
| Aster ASTER | $0.6944 | +0.06% | $1.9b | $48.0m | $170.9m | -0.62% | 0.29% | 3.557 | +0.0054% | +0.0126% | $142.3k | |
| Raydium RAY | $1.42 | -3.63% | $382.8m | $46.3m | $12.6m | -12.64% | 0.02% | 0.272 | +0.0171% | +0.0088% | $106.9k | |
| Kava KAVA | $0.0621 | -22.85% | $67.5m | $45.9m | $7.5m | -29.54% | 0.01% | 0.164 | -0.0377% | -0.0229% | $549.4k | |
| Internet Computer ICP | $2.81 | +3.27% | $1.6b | $45.5m | $52.8m | +4.77% | 0.09% | 1.159 | +0.0046% | -0.0066% | $126.9k | |
| API3 API3 | $0.2516 | +1.77% | $37.1m | $45.0m | $5.7m | +28.73% | 0.01% | 0.126 | -0.1284% | -0.6721% | $100.4k | |
| Marvell Technology (Derivatives) MRVL | $226.62 | -2.69% | n/a | $44.7m | $40.6m | -1.84% | 0.07% | 0.909 | -0.0081% | +0.0000% | $37.2k | |
| Bedrock BR | $0.3647 | +43.38% | $107.0m | $42.1m | $17.7m | +76.79% | 0.03% | 0.421 | +0.0426% | +0.0314% | $183.3k | |
| Tether Gold XAUT | $4,329.14 | -0.47% | $2.7b | $41.3m | $215.1m | -0.81% | 0.36% | 5.210 | +0.0013% | +0.0062% | $6.8k | |
| Alphabet Inc (Derivatives) GOOGL | $336.09 | -1.60% | n/a | $40.0m | $101.4m | -0.81% | 0.17% | 2.537 | +0.0014% | +0.0221% | $42.6k | |
| Dell Technologies (Derivatives) DELL | $557.14 | -0.93% | n/a | $39.8m | $40.6m | +37.73% | 0.07% | 1.018 | -0.0219% | -0.0741% | $36.9k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $761.37 | -0.52% | n/a | $39.5m | $42.5m | -0.19% | 0.07% | 1.074 | +0.0000% | +0.0000% | $49.9k |
Coinalyze, piyasa analizi için dinamik grafikler ve güçlü araçlar sunmak üzere TradingView ile iş ortaklığı kurdu.
TradingView sayesinde piyasayı etkileyen olaylardan anında haberdar olabilir, Ekonomik Takvim'deki önemli gelişmeleri takip edebilir ve gerçek zamanlı verilerle daha bilinçli kararlar alabilirsiniz.
TradingView sayesinde piyasayı etkileyen olaylardan anında haberdar olabilir, Ekonomik Takvim'deki önemli gelişmeleri takip edebilir ve gerçek zamanlı verilerle daha bilinçli kararlar alabilirsiniz.