Kripto Para Vadeli İşlem Piyasası Verileri: Açık Pozisyon - Fonlama Oranı - Tasfiyeler
Tüm Sözleşmeler
- Tüm Sözleşmeler
- Kalıcı sözleşmeler
- Gelecek sözleşmeler
Madeni Paralar
- Madeni Paralar
- Kategoriler
Toplam:
Açık Pozisyon:$65.8b
24 Saatlik Hacim:$88.2b
24 Saatlik Tasfiye Miktarı:$103.9m
| Koin |
Fiyat
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,728.96 | -0.30% | $1.6t | $29.0b | $28.0b | +2.49% | 42.56% | 0.967 | +0.0102% | +0.0095% | $26.4m | |
| Ethereum ETH | $2,312.72 | -0.19% | $281.9b | $18.7b | $15.8b | +1.89% | 24.02% | 0.847 | +0.0081% | +0.0074% | $18.6m | |
| ZCash ZEC | $1,237.63 | +2.85% | $20.9b | $3.5b | $1.5b | +5.60% | 2.29% | 0.434 | +0.0126% | +0.0081% | $3.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $88.56 | +7.02% | n/a | $3.4b | $349.9m | -8.82% | 0.53% | 0.103 | +0.0146% | +0.0288% | $2.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,262.75 | +2.25% | n/a | $3.2b | $460.7m | -1.50% | 0.70% | 0.145 | +0.0140% | +0.0265% | $3.4m | |
| Solana SOL | $100.11 | -0.48% | $58.8b | $3.0b | $2.8b | +2.09% | 4.33% | 0.944 | +0.0057% | +0.0027% | $4.6m | |
| Gold (Derivatives) XAU | $4,013.10 | -0.12% | n/a | $1.6b | $1.2b | -3.41% | 1.82% | 0.745 | +0.0145% | +0.0171% | $618.4k | |
| Hyperliquid HYPE | $78.22 | +2.32% | $17.3b | $1.3b | $2.3b | +0.80% | 3.52% | 1.772 | +0.0112% | +0.0113% | $652.3k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,015.32 | +4.93% | n/a | $1.2b | $529.1m | -2.55% | 0.80% | 0.437 | +0.0168% | +0.0000% | $450.8k | |
| Quack AI Q | $0.1422 | +143.62% | $669.9m | $1.2b | $34.1m | +120.05% | 0.05% | 0.029 | +0.0571% | -0.0163% | $9.0m | |
| SpaceX (Derivatives) SPCX | $147.42 | -0.36% | n/a | $1.1b | $630.5m | +7.84% | 0.96% | 0.557 | +0.0094% | +0.0008% | $588.2k | |
| Crude Oil Futures (Derivatives) CL | $102.35 | +0.68% | n/a | $1.1b | $447.4m | -1.25% | 0.68% | 0.407 | -0.0038% | -0.0073% | $832.8k | |
| Ripple XRP | $1.30 | +1.89% | $82.3b | $1.1b | $1.2b | +2.99% | 1.85% | 1.128 | +0.0108% | +0.0107% | $1.1m | |
| Doodles DOOD | $0.0022 | +26.80% | $17.3m | $946.5m | $15.3m | +29.16% | 0.02% | 0.016 | -0.8237% | -1.4668% | $3.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $11.26 | +8.28% | n/a | $934.1m | $138.5m | -10.99% | 0.21% | 0.148 | +0.0035% | +0.0000% | $587.5k | |
| NEAR Protocol NEAR | $4.47 | +0.19% | $5.8b | $930.4m | $753.2m | +0.92% | 1.14% | 0.810 | +0.0129% | +0.0098% | $1.3m | |
| Silver (Derivatives) XAG | $53.08 | -2.00% | n/a | $683.9m | $437.1m | +5.73% | 0.66% | 0.639 | +0.0290% | +0.0375% | $2.0m | |
| Micron Technology Inc (Derivatives) MU | $912.31 | +3.70% | n/a | $650.3m | $218.3m | -3.29% | 0.33% | 0.336 | -0.0027% | +0.0063% | $593.2k | |
| Ethena ENA | $0.2074 | +1.23% | $2.8b | $585.8m | $326.0m | +1.50% | 0.50% | 0.557 | +0.0028% | +0.0061% | $808.8k | |
| SK Hynix (Derivatives) SKHY | $145.31 | +4.39% | n/a | $536.8m | $224.0m | -2.00% | 0.34% | 0.417 | +0.0055% | +0.0203% | $392.6k | |
| BNB BNB | $736.56 | -0.33% | $96.6b | $481.3m | $780.8m | -0.48% | 1.19% | 1.622 | +0.0044% | +0.0013% | $216.5k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $8.44 | +4.33% | n/a | $478.6m | $50.1m | +1.34% | 0.08% | 0.105 | -0.0085% | +0.0000% | $148.7k | |
| Bitway BTW | $1.41 | -12.32% | $2.1b | $470.7m | $37.2m | -10.26% | 0.06% | 0.079 | +0.0172% | +0.0112% | $3.2m | |
| Brent Oil (Derivatives) BZ | $111.26 | +0.71% | n/a | $452.2m | $326.0m | -1.32% | 0.50% | 0.721 | -0.0144% | -0.0156% | $363.4k | |
| Dogecoin DOGE | $0.0775 | +1.04% | $12.1b | $429.4m | $595.6m | +1.41% | 0.90% | 1.387 | +0.0066% | +0.0023% | $753.5k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $49.31 | -7.24% | n/a | $418.5m | $44.3m | +3.18% | 0.07% | 0.106 | -0.0139% | -0.0319% | $250.7k | |
| Quant QNT | $208.97 | +7.58% | $3.1b | $348.9m | $50.9m | +18.70% | 0.08% | 0.146 | -0.0023% | -0.0254% | $1.2m | |
| Circle Internet Group (Derivatives) CRCL | $79.88 | -4.59% | n/a | $346.3m | $163.4m | +9.17% | 0.25% | 0.472 | +0.0190% | +0.0061% | $294.1k | |
| Worldcoin WLD | $0.4393 | +0.51% | $1.6b | $344.6m | $249.7m | +4.10% | 0.38% | 0.725 | -0.0074% | -0.0183% | $731.1k | |
| Cap CAP | $0.0959 | +8.06% | $149.3m | $337.3m | $35.7m | -4.16% | 0.05% | 0.106 | +0.0510% | +0.0319% | $729.6k | |
| MicroStrategy Inc (Derivatives) MSTR | $140.31 | -1.27% | n/a | $311.5m | $116.7m | -3.54% | 0.18% | 0.375 | +0.0099% | +0.0103% | $121.8k | |
| BULLA BULLA | $0.1284 | +32.45% | $52.1m | $309.7m | $16.6m | +55.10% | 0.03% | 0.053 | +0.0152% | -0.0756% | $830.3k | |
| SUI SUI | $0.9120 | +0.51% | $3.7b | $300.8m | $272.4m | +0.29% | 0.41% | 0.906 | +0.0052% | +0.0042% | $290.5k | |
| Tesla (Derivatives) TSLA | $391.50 | +4.08% | n/a | $282.4m | $89.8m | +21.47% | 0.14% | 0.318 | +0.0033% | +0.0000% | $165.7k | |
| 1000PEPE 1000PEPE | $0.0043 | -2.28% | n/a | $271.2m | $133.7m | -5.53% | 0.20% | 0.493 | -0.0006% | -0.0028% | $575.3k | |
| Pump.fun PUMP | $0.0042 | +1.04% | $1.9b | $265.9m | $244.3m | +0.33% | 0.37% | 0.919 | +0.0015% | +0.0042% | $700.6k | |
| Uniswap UNI | $7.09 | +1.97% | $4.4b | $252.2m | $371.4m | +3.10% | 0.56% | 1.472 | +0.0089% | +0.0058% | $261.3k | |
| AI Network AIN | $0.1343 | +240.16% | $3.1m | $248.9m | $44.7m | +322.49% | 0.07% | 0.179 | +0.1189% | +0.1654% | $945.3k | |
| Meta Platforms Inc (Derivatives) META | $632.98 | -1.34% | n/a | $247.2m | $32.5m | -13.14% | 0.05% | 0.131 | +0.0034% | +0.0064% | $190.2k | |
| Janction JCT | $0.0077 | +25.22% | $88.1m | $246.5m | $44.6m | +24.18% | 0.07% | 0.181 | +0.1031% | +0.0838% | $1.1m | |
| Irys IRYS | $0.0264 | -12.70% | $53.3m | $244.7m | $16.3m | -12.60% | 0.02% | 0.067 | -0.1532% | -0.2190% | $677.6k | |
| NVIDIA (Derivatives) NVDA | $215.61 | +1.79% | n/a | $236.2m | $111.8m | -5.36% | 0.17% | 0.474 | +0.0048% | +0.0000% | $160.9k | |
| Intel Corp (Derivatives) INTC | $89.73 | +3.87% | n/a | $223.7m | $145.1m | +2.71% | 0.22% | 0.649 | -0.0001% | +0.0113% | $93.2k | |
| Yushu Technology Co (Derivatives) UNITREE | $94.64 | -5.62% | n/a | $212.1m | $32.2m | -17.50% | 0.05% | 0.152 | -0.8474% | -1.3458% | $149.6k | |
| Nebius Group NV (Derivatives) NBIS | $153.69 | +1.49% | n/a | $205.6m | $58.2m | +9.57% | 0.09% | 0.283 | +0.0169% | +0.0184% | $48.0k | |
| Cardano ADA | $0.2046 | +1.17% | $7.7b | $196.3m | $204.7m | +1.68% | 0.31% | 1.043 | +0.0064% | +0.0055% | $262.5k | |
| QQQ (Derivatives) QQQ | $710.88 | +0.76% | n/a | $195.1m | $106.0m | -4.64% | 0.16% | 0.543 | +0.0000% | +0.0000% | $5.3k | |
| Chip CHIP | $0.0514 | +11.87% | n/a | $160.2m | $39.7m | +39.61% | 0.06% | 0.248 | -0.0004% | +0.0093% | $339.1k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $167.33 | +3.82% | n/a | $150.0m | $33.1m | -3.35% | 0.05% | 0.221 | +0.0097% | -0.0068% | $3.4k | |
| Monero XMR | $597.22 | +2.00% | $11.2b | $147.0m | $217.0m | +2.36% | 0.33% | 1.476 | +0.0107% | +0.0108% | $41.7k | |
| Chainlink LINK | $11.40 | +0.41% | $8.7b | $146.7m | $259.7m | +0.19% | 0.39% | 1.770 | +0.0038% | -0.0016% | $154.9k | |
| Bitcoin Cash BCH | $282.01 | +2.37% | $5.6b | $146.0m | $165.1m | +5.29% | 0.25% | 1.131 | +0.0079% | +0.0113% | $77.0k | |
| Filecoin FIL | $0.9024 | -0.27% | $752.6m | $145.6m | $110.0m | -1.75% | 0.17% | 0.755 | +0.0080% | +0.0064% | $356.8k | |
| Capricorn APR | $0.0346 | -6.63% | $13.7m | $135.1m | $14.5m | -14.03% | 0.02% | 0.108 | +0.0155% | +0.0100% | $520.4k | |
| Pepe PEPE | $0.0000 | -2.23% | $1.8b | $132.7m | $34.7m | -3.10% | 0.05% | 0.261 | +0.0002% | -0.0348% | $163.9k | |
| Lumentum Holdings (Derivatives) LITE | $812.27 | +7.89% | n/a | $131.0m | $19.1m | -3.22% | 0.03% | 0.146 | +0.0287% | +0.0198% | $40.5k | |
| Aave AAVE | $132.11 | -1.68% | $2.0b | $130.5m | $181.0m | -0.43% | 0.27% | 1.387 | +0.0071% | +0.0112% | $400.6k | |
| Avalanche AVAX | $8.81 | -0.36% | $3.9b | $128.7m | $184.8m | -2.03% | 0.28% | 1.436 | +0.0065% | +0.0024% | $222.1k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $25.88 | +7.48% | n/a | $126.2m | $11.3m | +17.78% | 0.02% | 0.089 | +0.0036% | +0.0000% | $16.4k | |
| Ondo ONDO | $0.4105 | +2.14% | $2.0b | $124.7m | $135.6m | -0.06% | 0.21% | 1.087 | +0.0082% | +0.0094% | $202.9k | |
| Roundhill Memory ETF (Derivatives) DRAM | $49.05 | +3.75% | n/a | $123.8m | $63.0m | -0.95% | 0.10% | 0.509 | +0.0113% | +0.0000% | $1.2k | |
| Bittensor TAO | $249.91 | +0.27% | $2.9b | $119.2m | $154.6m | -1.22% | 0.23% | 1.297 | +0.0023% | +0.0057% | $78.0k | |
| CoreWeave Inc (Derivatives) CRWV | $55.34 | +6.53% | n/a | $117.3m | $40.0m | +22.96% | 0.06% | 0.341 | +0.0348% | +0.0348% | $21.1k | |
| Injective Protocol INJ | $7.81 | +3.10% | $778.9m | $116.2m | $56.2m | -0.93% | 0.09% | 0.483 | +0.0031% | -0.0003% | $222.4k | |
| Arbitrum ARB | $0.1682 | -0.21% | $1.2b | $111.4m | $112.8m | +0.47% | 0.17% | 1.013 | +0.0062% | +0.0046% | $170.1k | |
| Official Trump TRUMP | $1.69 | +2.89% | $474.8m | $111.2m | $96.2m | +2.89% | 0.15% | 0.865 | +0.0110% | +0.0079% | $171.8k | |
| Huma Finance HUMA | $0.0253 | +9.86% | $43.8m | $110.1m | $16.0m | +28.63% | 0.02% | 0.145 | +0.0066% | +0.0008% | $328.2k | |
| Starknet STRK | $0.0465 | +4.79% | $351.1m | $108.5m | $80.2m | +5.19% | 0.12% | 0.740 | -0.0003% | -0.0048% | $265.4k | |
| AriaAI ARIA | $0.0884 | +1.76% | n/a | $108.2m | $13.0m | -7.38% | 0.02% | 0.120 | +0.0100% | +0.0280% | $443.7k | |
| Alphabet Inc (Derivatives) GOOGL | $318.41 | -0.96% | n/a | $105.7m | $117.1m | +15.00% | 0.18% | 1.108 | +0.0208% | +0.0135% | $54.4k | |
| Lorenzo Protocol BANK | $0.0279 | +18.96% | $21.5m | $104.4m | $9.1m | +60.52% | 0.01% | 0.088 | +0.0068% | +0.0100% | $400.5k | |
| Apple Inc (Derivatives) AAPL | $343.65 | -0.82% | n/a | $104.2m | $76.0m | -2.63% | 0.12% | 0.729 | +0.0000% | +0.0000% | $4.4k | |
| Celestia TIA | $0.5322 | +0.96% | $521.4m | $96.3m | $61.2m | +0.73% | 0.09% | 0.635 | +0.0090% | +0.0116% | $232.4k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $766.10 | +0.44% | n/a | $95.1m | $55.3m | +2.66% | 0.08% | 0.582 | +0.0000% | +0.0000% | $476.4 | |
| Era7 ERA | $0.0874 | -1.53% | n/a | $92.6m | $10.3m | -19.15% | 0.02% | 0.111 | -0.6119% | -0.6602% | $131.7k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $67.81 | +2.30% | n/a | $91.5m | $41.2m | -2.62% | 0.06% | 0.450 | +0.0038% | +0.0000% | $1.5k | |
| Audiera BEAT | $0.0808 | +21.03% | $28.7m | $90.9m | $16.0m | +41.74% | 0.02% | 0.176 | +0.0161% | +0.0100% | $131.3k | |
| Lighter LIT | $3.04 | -1.48% | $756.4m | $89.8m | $215.0m | +0.44% | 0.33% | 2.393 | +0.0047% | +0.0021% | $125.5k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $71.17 | +7.55% | n/a | $89.0m | $29.1m | +1.57% | 0.04% | 0.327 | +0.0025% | +0.0000% | $79.1k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $69.99 | +7.77% | n/a | $87.1m | $24.0m | -2.12% | 0.04% | 0.275 | +0.0125% | +0.0303% | $218.8k | |
| LayerZero ZRO | $1.64 | -1.55% | $653.8m | $85.4m | $134.4m | +1.36% | 0.20% | 1.574 | +0.0075% | +0.0104% | $81.0k | |
| Concrete CT | $0.1672 | +8.21% | n/a | $84.7m | $12.1m | +24.52% | 0.02% | 0.143 | -0.2900% | -0.7898% | $167.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $154.77 | +2.76% | n/a | $83.8m | $48.7m | +3.23% | 0.07% | 0.582 | +0.0145% | +0.0167% | $8.8k | |
| Polkadot DOT | $0.9999 | -0.90% | $1.7b | $82.8m | $83.5m | +1.37% | 0.13% | 1.008 | +0.0027% | -0.0003% | $271.0k | |
| Nillion NIL | $0.1056 | +14.00% | $59.9m | $82.6m | $22.3m | +27.91% | 0.03% | 0.270 | -0.0741% | -1.3917% | $550.6k | |
| Marvell Technology (Derivatives) MRVL | $231.20 | +2.07% | n/a | $80.6m | $30.6m | +4.86% | 0.05% | 0.380 | -0.0045% | +0.0591% | $106.1k | |
| Litecoin LTC | $56.58 | +0.76% | $4.4b | $77.5m | $215.6m | +1.51% | 0.33% | 2.783 | +0.0064% | +0.0070% | $54.4k | |
| Katana KAT | $0.0042 | +2.45% | $14.2m | $74.5m | $5.1m | +18.22% | 0.01% | 0.068 | -0.2315% | -0.1380% | $130.3k | |
| Cerebras Systems (Derivatives) CBRS | $107.82 | -1.83% | n/a | $73.9m | $22.5m | -1.75% | 0.03% | 0.305 | +0.0209% | +0.0000% | $2.7k | |
| Ishares Msci Brazil ETF (Derivatives) EWZ | $33.99 | -0.89% | n/a | $73.2m | $8.0m | +21.67% | 0.01% | 0.109 | +0.0068% | +0.0030% | $219.7k | |
| Bloom Energy Corp (Derivatives) BE | $203.64 | +7.05% | n/a | $72.3m | $19.1m | +7.20% | 0.03% | 0.265 | +0.0335% | +0.0178% | $4.0k | |
| Orderly Network ORDER | $0.0378 | -5.32% | $15.8m | $71.8m | $8.5m | -17.55% | 0.01% | 0.118 | -0.0579% | -0.0351% | $346.3k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $527.07 | +2.36% | n/a | $66.8m | $56.4m | +1.98% | 0.09% | 0.844 | +0.0063% | +0.0183% | $5.4k | |
| Dash DASH | $55.59 | +9.09% | $712.2m | $66.3m | $37.7m | +12.36% | 0.06% | 0.569 | -0.0186% | -0.0385% | $75.2k | |
| SOON SOON | $0.3033 | +15.83% | $102.3m | $58.5m | $23.5m | +15.18% | 0.04% | 0.402 | +0.0392% | +0.0312% | $165.0k | |
| Coinbase Global Inc (Derivatives) COIN | $159.85 | -1.07% | n/a | $58.4m | $32.4m | -4.71% | 0.05% | 0.554 | +0.0085% | +0.0027% | $73.4k | |
| Venice Token VVV | $24.72 | +1.36% | $1.2b | $55.7m | $128.6m | -0.04% | 0.20% | 2.307 | +0.0034% | +0.0067% | $21.0k | |
| Moonbirds BIRB | $0.0706 | +4.10% | $20.3m | $55.4m | $7.2m | -5.14% | 0.01% | 0.130 | -0.8158% | -0.5772% | $165.4k | |
| Curve DAO Token CRV | $0.3383 | -0.73% | $533.4m | $53.7m | $87.0m | +2.07% | 0.13% | 1.620 | +0.0074% | +0.0091% | $88.0k | |
| Tether Gold XAUT | $4,005.79 | -0.14% | $3.2b | $52.4m | $289.1m | -0.65% | 0.44% | 5.520 | +0.0090% | +0.0125% | $44.0k |
Coinalyze, piyasa analizi için dinamik grafikler ve güçlü araçlar sunmak üzere TradingView ile iş ortaklığı kurdu.
TradingView sayesinde piyasayı etkileyen olaylardan anında haberdar olabilir, Ekonomik Takvim'deki önemli gelişmeleri takip edebilir ve gerçek zamanlı verilerle daha bilinçli kararlar alabilirsiniz.
TradingView sayesinde piyasayı etkileyen olaylardan anında haberdar olabilir, Ekonomik Takvim'deki önemli gelişmeleri takip edebilir ve gerçek zamanlı verilerle daha bilinçli kararlar alabilirsiniz.