Kripto Para Vadeli İşlem Piyasası Verileri: Açık Pozisyon - Fonlama Oranı - Tasfiyeler
Tüm Sözleşmeler
- Tüm Sözleşmeler
- Kalıcı sözleşmeler
- Gelecek sözleşmeler
Madeni Paralar
- Madeni Paralar
- Kategoriler
Toplam:
Açık Pozisyon:$66.4b
24 Saatlik Hacim:$118.9b
24 Saatlik Tasfiye Miktarı:$212.8m
| Koin |
Fiyat
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $80,074.87 | -1.64% | $1.6t | $37.6b | $28.0b | -0.47% | 42.12% | 0.744 | +0.0080% | +0.0044% | $49.0m | |
| Ethereum ETH | $2,318.02 | -2.06% | $283.7b | $25.4b | $16.1b | -0.28% | 24.18% | 0.633 | +0.0040% | +0.0025% | $50.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $100.24 | -3.13% | n/a | $5.1b | $386.9m | -5.38% | 0.58% | 0.076 | +0.0045% | -0.0376% | $3.6m | |
| Solana SOL | $100.20 | -2.36% | $59.3b | $4.1b | $2.9b | -0.89% | 4.34% | 0.698 | +0.0049% | +0.0044% | $9.6m | |
| ZCash ZEC | $1,249.96 | -5.12% | $21.3b | $3.5b | $1.5b | -11.32% | 2.32% | 0.439 | +0.0019% | -0.0051% | $6.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,362.78 | +0.04% | n/a | $3.5b | $395.0m | -11.92% | 0.59% | 0.114 | +0.0259% | +0.0227% | $5.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,137.54 | +2.25% | n/a | $3.3b | $499.2m | -8.09% | 0.75% | 0.151 | -0.0081% | +0.0144% | $2.8m | |
| Gold (Derivatives) XAU | $4,037.78 | -0.53% | n/a | $2.9b | $1.1b | -1.49% | 1.58% | 0.369 | +0.0086% | -0.0066% | $3.5m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $12.62 | -3.68% | n/a | $2.1b | $129.9m | -14.08% | 0.20% | 0.062 | +0.0040% | +0.0000% | $1.9m | |
| Crude Oil Futures (Derivatives) CL | $101.37 | -0.33% | n/a | $1.6b | $481.0m | -1.59% | 0.72% | 0.303 | -0.0024% | -0.0092% | $3.3m | |
| SK Hynix (Derivatives) SKHY | $161.77 | +3.31% | n/a | $1.5b | $211.2m | -0.30% | 0.32% | 0.137 | +0.0043% | +0.0076% | $1.5m | |
| Silver (Derivatives) XAG | $52.84 | -2.26% | n/a | $1.4b | $439.6m | +5.77% | 0.66% | 0.309 | +0.0238% | +0.0067% | $1.9m | |
| Ripple XRP | $1.29 | -2.97% | $82.0b | $1.3b | $1.2b | -3.39% | 1.83% | 0.908 | +0.0054% | +0.0046% | $4.8m | |
| NEAR Protocol NEAR | $4.37 | -7.93% | $5.7b | $1.2b | $742.5m | -7.50% | 1.12% | 0.611 | +0.0113% | +0.0077% | $3.4m | |
| Hyperliquid HYPE | $79.28 | -3.32% | $19.0b | $1.1b | $2.3b | -5.21% | 3.48% | 2.062 | +0.0089% | +0.0061% | $1.1m | |
| Alphabet Inc (Derivatives) GOOGL | $291.92 | -10.21% | n/a | $1.0b | $280.0m | +108.62% | 0.42% | 0.278 | +0.0523% | +0.0571% | $4.7m | |
| 1000PEPE 1000PEPE | $0.0050 | +0.73% | n/a | $1.0b | $194.4m | +11.83% | 0.29% | 0.194 | +0.0156% | +0.0100% | $5.4m | |
| Micron Technology Inc (Derivatives) MU | $954.44 | -1.06% | n/a | $978.5m | $193.2m | -13.96% | 0.29% | 0.197 | +0.0129% | +0.0004% | $562.1k | |
| SpaceX (Derivatives) SPCX | $144.19 | -3.91% | n/a | $936.8m | $694.2m | +8.69% | 1.04% | 0.741 | +0.0379% | +0.0328% | $2.5m | |
| Brent Oil (Derivatives) BZ | $110.39 | -0.61% | n/a | $894.7m | $319.8m | -4.64% | 0.48% | 0.357 | -0.0071% | +0.0109% | $2.1m | |
| BNB BNB | $750.82 | +0.15% | $99.0b | $842.9m | $830.0m | +3.93% | 1.25% | 0.985 | -0.0082% | -0.0288% | $1.2m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $9.76 | -0.41% | n/a | $699.2m | $49.6m | -13.39% | 0.07% | 0.071 | +0.0104% | +0.0000% | $924.2k | |
| Dogecoin DOGE | $0.0782 | -2.49% | $12.2b | $686.0m | $592.7m | -3.77% | 0.89% | 0.864 | +0.0019% | +0.0025% | $2.3m | |
| Ethena ENA | $0.1974 | -4.36% | $2.7b | $638.5m | $293.1m | -8.17% | 0.44% | 0.459 | +0.0009% | -0.0120% | $1.9m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $42.63 | +2.38% | n/a | $617.6m | $44.2m | +6.33% | 0.07% | 0.072 | +0.0074% | +0.0132% | $929.1k | |
| EVAA Protocol EVAA | $1.16 | -12.53% | $8.0m | $505.3m | $20.7m | -11.89% | 0.03% | 0.041 | +0.0151% | +0.0127% | $1.3m | |
| Worldcoin WLD | $0.4189 | -4.33% | $1.6b | $489.0m | $238.7m | -6.96% | 0.36% | 0.488 | -0.0013% | -0.0048% | $2.8m | |
| Pepe PEPE | $0.0000 | +0.72% | $2.1b | $441.3m | $54.7m | +25.44% | 0.08% | 0.124 | +0.0116% | +0.0127% | $1.6m | |
| SUI SUI | $0.9152 | -2.83% | $3.8b | $425.7m | $274.5m | +0.21% | 0.41% | 0.645 | +0.0008% | -0.0049% | $1.3m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $172.77 | -4.74% | n/a | $425.3m | $38.4m | +15.29% | 0.06% | 0.090 | +0.0282% | +0.0191% | $366.2k | |
| Initia INIT | $0.2184 | +17.98% | $46.2m | $423.6m | $26.7m | +47.04% | 0.04% | 0.063 | -0.0543% | -0.0381% | $1.2m | |
| Quack AI Q | $0.0442 | -24.91% | $211.0m | $423.1m | $18.8m | -3.51% | 0.03% | 0.044 | -0.2940% | -0.0917% | $2.3m | |
| Pump.fun PUMP | $0.0043 | -1.96% | $2.0b | $406.5m | $251.2m | -3.36% | 0.38% | 0.618 | +0.0041% | +0.0060% | $3.2m | |
| MicroStrategy Inc (Derivatives) MSTR | $141.69 | -1.62% | n/a | $362.7m | $127.0m | -2.73% | 0.19% | 0.350 | +0.0008% | +0.0120% | $150.6k | |
| Cardano ADA | $0.1994 | -3.76% | $7.5b | $346.5m | $205.4m | -1.66% | 0.31% | 0.593 | +0.0027% | +0.0021% | $2.7m | |
| Lumentum Holdings (Derivatives) LITE | $974.13 | +10.76% | n/a | $321.5m | $22.3m | -0.06% | 0.03% | 0.069 | +0.0014% | +0.0000% | $1.1m | |
| Uniswap UNI | $7.06 | -1.71% | $4.4b | $313.2m | $372.3m | -1.51% | 0.56% | 1.189 | +0.0040% | +0.0030% | $680.0k | |
| Circle Internet Group (Derivatives) CRCL | $79.75 | -2.98% | n/a | $300.8m | $176.0m | +1.89% | 0.26% | 0.585 | +0.0172% | +0.0209% | $174.0k | |
| NVIDIA (Derivatives) NVDA | $214.31 | -2.51% | n/a | $298.5m | $104.4m | -6.18% | 0.16% | 0.350 | +0.0053% | +0.0000% | $186.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $52.21 | -1.02% | n/a | $272.6m | $60.2m | -12.91% | 0.09% | 0.221 | +0.0126% | +0.0170% | $108.1k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $28.14 | -2.49% | n/a | $270.9m | $11.5m | -13.42% | 0.02% | 0.042 | +0.0053% | +0.0018% | $246.1k | |
| Bitcoin Cash BCH | $279.81 | -6.62% | $5.6b | $268.5m | $162.6m | -9.19% | 0.24% | 0.605 | +0.0008% | -0.0002% | $1.4m | |
| QQQ (Derivatives) QQQ | $719.36 | -0.79% | n/a | $267.0m | $108.6m | -0.04% | 0.16% | 0.407 | +0.0000% | +0.0000% | $19.7k | |
| Intel Corp (Derivatives) INTC | $92.38 | -3.14% | n/a | $257.3m | $134.9m | -5.66% | 0.20% | 0.524 | +0.0043% | +0.0056% | $134.3k | |
| Chainlink LINK | $11.50 | -2.53% | $8.8b | $257.3m | $259.5m | -3.88% | 0.39% | 1.009 | +0.0053% | +0.0095% | $864.9k | |
| Marvell Technology (Derivatives) MRVL | $227.83 | -8.05% | n/a | $251.6m | $33.6m | +1.24% | 0.05% | 0.134 | +0.0140% | -0.0064% | $456.2k | |
| Bless BLESS | $0.0101 | -11.83% | $18.5m | $238.4m | $10.7m | -9.60% | 0.02% | 0.045 | +0.0100% | +0.0100% | $1.6m | |
| Microsoft Corporation (Derivatives) MSFT | $550.95 | +3.88% | n/a | $236.9m | $38.5m | +9.57% | 0.06% | 0.163 | -0.0019% | +0.0000% | $285.4k | |
| Filecoin FIL | $0.8941 | -2.29% | $753.5m | $230.9m | $110.8m | -0.88% | 0.17% | 0.480 | -0.0002% | +0.0024% | $1.0m | |
| MEET48 IDOL | $0.0138 | +62.97% | $30.0m | $228.2m | $12.3m | +186.79% | 0.02% | 0.054 | +0.0713% | +0.0873% | $1.1m | |
| Litecoin LTC | $57.35 | -0.49% | $4.5b | $222.6m | $214.7m | -2.55% | 0.32% | 0.964 | +0.0077% | +0.0057% | $324.4k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $161.48 | -0.99% | n/a | $219.6m | $43.3m | -7.67% | 0.07% | 0.197 | +0.0093% | +0.0289% | $54.1k | |
| Tesla (Derivatives) TSLA | $402.64 | -1.73% | n/a | $207.8m | $100.2m | -11.28% | 0.15% | 0.482 | +0.0000% | +0.0000% | $141.7k | |
| Aave AAVE | $130.93 | -3.30% | $2.0b | $201.0m | $185.1m | -2.32% | 0.28% | 0.921 | +0.0067% | +0.0062% | $961.8k | |
| Yushu Technology Co (Derivatives) UNITREE | $95.79 | -3.52% | n/a | $199.8m | $36.8m | -8.57% | 0.06% | 0.184 | -1.0385% | -0.5797% | $120.2k | |
| Nebius Group NV (Derivatives) NBIS | $171.43 | -1.16% | n/a | $193.6m | $52.4m | -10.72% | 0.08% | 0.271 | +0.0117% | -0.0110% | $40.5k | |
| AI Network AIN | $0.1402 | -8.99% | $3.1m | $188.7m | $46.0m | -13.15% | 0.07% | 0.244 | +0.0958% | +0.0753% | $451.8k | |
| Capricorn APR | $0.0532 | +9.04% | $21.9m | $187.4m | $18.9m | -5.45% | 0.03% | 0.101 | +0.0075% | +0.0218% | $760.4k | |
| DAPPOS DOS | $0.2089 | -25.42% | $42.0m | $183.6m | $8.8m | -27.18% | 0.01% | 0.048 | -0.0302% | -0.0063% | $944.2k | |
| Avalanche AVAX | $8.73 | -3.32% | $3.9b | $179.9m | $182.2m | -3.74% | 0.27% | 1.013 | +0.0071% | +0.0035% | $1.1m | |
| Ondo ONDO | $0.4103 | -2.28% | $2.0b | $167.0m | $133.9m | -4.04% | 0.20% | 0.802 | -0.0018% | -0.0081% | $370.2k | |
| Arbitrum ARB | $0.1649 | -2.64% | $1.1b | $166.3m | $109.4m | -5.08% | 0.16% | 0.658 | -0.0016% | -0.0046% | $585.1k | |
| Janction JCT | $0.0055 | -30.14% | $62.8m | $163.5m | $30.2m | -31.07% | 0.05% | 0.185 | +0.0091% | +0.0128% | $626.2k | |
| Bittensor TAO | $249.25 | -3.23% | $2.9b | $155.8m | $155.9m | -2.49% | 0.23% | 1.001 | +0.0024% | +0.0031% | $348.9k | |
| Cap CAP | $0.0729 | -16.86% | $113.8m | $147.0m | $26.6m | -24.33% | 0.04% | 0.181 | +0.0076% | +0.0100% | $242.7k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $771.75 | -0.02% | n/a | $143.0m | $54.2m | +0.84% | 0.08% | 0.379 | +0.0000% | +0.0000% | $6.6k | |
| Oracle Corp (Derivatives) ORCL | $143.42 | +8.32% | n/a | $142.2m | $28.4m | +10.12% | 0.04% | 0.200 | +0.0112% | +0.0004% | $94.5k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $80.67 | +3.26% | n/a | $135.4m | $25.9m | -9.81% | 0.04% | 0.191 | +0.0372% | +0.0000% | $310.1k | |
| Lighter LIT | $2.89 | -5.52% | $723.2m | $132.8m | $218.2m | -5.57% | 0.33% | 1.643 | -0.0098% | -0.0018% | $393.2k | |
| Injective Protocol INJ | $7.80 | -1.76% | $781.0m | $130.8m | $55.8m | -2.72% | 0.08% | 0.427 | +0.0146% | +0.0099% | $547.6k | |
| Blur BLUR | $0.0081 | -3.70% | $24.4m | $128.9m | $14.9m | +48.28% | 0.02% | 0.116 | -1.8820% | -2.5979% | $190.1k | |
| Pudgy Penguins PENGU | $0.0077 | -1.55% | $483.8m | $125.8m | $65.9m | -2.03% | 0.10% | 0.524 | +0.0019% | +0.0061% | $1.0m | |
| AKEDO AKE | $0.0204 | +0.60% | $464.9m | $124.9m | $19.2m | -4.37% | 0.03% | 0.154 | +0.0344% | +0.0110% | $279.6k | |
| Cerebras Systems (Derivatives) CBRS | $110.09 | -7.12% | n/a | $122.3m | $23.5m | -3.68% | 0.04% | 0.192 | +0.0572% | +0.0000% | $102.7k | |
| Celestia TIA | $0.5278 | -1.16% | $522.0m | $121.7m | $54.8m | -6.77% | 0.08% | 0.450 | +0.0147% | +0.0279% | $670.9k | |
| Robinhood Markets (Derivatives) HOOD | $89.95 | +3.23% | n/a | $121.3m | $19.5m | -15.76% | 0.03% | 0.161 | +0.0000% | +0.0000% | $1.8k | |
| Meta Platforms Inc (Derivatives) META | $621.00 | -0.46% | n/a | $118.7m | $46.8m | +15.26% | 0.07% | 0.394 | +0.0082% | +0.0029% | $35.7k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $70.17 | -2.49% | n/a | $117.5m | $35.6m | -10.72% | 0.05% | 0.303 | +0.0031% | +0.0000% | $90.5k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $563.76 | -0.90% | n/a | $115.7m | $49.6m | -8.25% | 0.07% | 0.429 | +0.0080% | +0.0265% | $141.7k | |
| Monero XMR | $596.33 | -2.36% | $11.2b | $115.1m | $226.4m | -0.43% | 0.34% | 1.967 | +0.0727% | +0.0146% | $130.4k | |
| Starknet STRK | $0.0460 | -1.73% | $349.6m | $111.7m | $79.1m | -4.06% | 0.12% | 0.708 | -0.0039% | -0.0007% | $389.3k | |
| Quant QNT | $192.04 | -3.60% | $2.8b | $106.4m | $42.5m | -10.52% | 0.06% | 0.400 | -0.0112% | -0.0098% | $369.8k | |
| Polkadot DOT | $0.9821 | -2.94% | $1.7b | $106.3m | $82.7m | -3.58% | 0.12% | 0.778 | -0.0032% | +0.0052% | $549.2k | |
| Official Trump TRUMP | $1.68 | -2.50% | $473.6m | $105.4m | $96.5m | -2.34% | 0.15% | 0.915 | +0.0097% | +0.0129% | $454.8k | |
| Mantle MNT | $0.4943 | -6.89% | $1.6b | $104.8m | $44.1m | -4.64% | 0.07% | 0.421 | -0.0067% | -0.0489% | $95.2k | |
| CoreWeave Inc (Derivatives) CRWV | $60.51 | -0.12% | n/a | $104.8m | $27.6m | -9.04% | 0.04% | 0.263 | +0.0079% | +0.0152% | $157.7k | |
| Pons PONS | $0.2802 | -3.58% | $189.0m | $103.6m | $69.6m | -7.63% | 0.10% | 0.672 | +0.0173% | +0.0137% | $141.2k | |
| Irys IRYS | $0.0223 | -5.84% | $44.8m | $101.9m | $15.8m | -10.05% | 0.02% | 0.155 | -0.0257% | -0.0234% | $250.3k | |
| Anoma XAN | $0.0099 | -16.68% | $26.9m | $101.7m | $5.5m | -18.84% | 0.01% | 0.054 | -0.0573% | -0.0564% | $575.0k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $24.99 | -16.51% | n/a | $99.2m | $5.1m | +13.81% | 0.01% | 0.052 | +0.0284% | +0.0759% | $101.9k | |
| Plasma XPL | $0.0757 | -0.44% | $361.2m | $93.5m | $137.2m | +7.36% | 0.21% | 1.468 | +0.0173% | +0.0017% | $149.3k | |
| Bitway BTW | $1.84 | +4.81% | $2.8b | $90.6m | $57.1m | +1.13% | 0.09% | 0.630 | -0.0425% | +0.0100% | $191.0k | |
| Apple Inc (Derivatives) AAPL | $347.81 | +0.35% | n/a | $89.9m | $76.6m | -3.24% | 0.12% | 0.852 | -0.0031% | +0.0000% | $43.1k | |
| Stellar Lumens XLM | $0.1687 | -1.81% | $6.0b | $89.3m | $100.7m | -4.46% | 0.15% | 1.128 | -0.0006% | +0.0007% | $273.9k | |
| Doodles DOOD | $0.0018 | -13.18% | $14.0m | $88.6m | $11.6m | -26.96% | 0.02% | 0.131 | -0.1311% | -0.1415% | $188.6k | |
| AXT Inc (Derivatives) AXTI | $60.92 | +2.51% | n/a | $87.1m | $10.8m | -5.62% | 0.02% | 0.124 | +0.0000% | +0.0000% | $42.2k | |
| Tether Gold XAUT | $4,026.55 | -0.49% | $3.3b | $86.0m | $284.5m | -1.27% | 0.43% | 3.308 | +0.0067% | +0.0073% | $45.2k | |
| PAX Gold PAXG | $4,032.33 | -0.56% | $1.8b | $82.5m | $164.1m | -0.13% | 0.25% | 1.990 | +0.0061% | +0.0081% | $35.8k | |
| Aptos APT | $0.6640 | -4.27% | $588.1m | $76.0m | $48.1m | -4.83% | 0.07% | 0.633 | +0.0157% | +0.0047% | $421.1k | |
| Hedera HBAR | $0.0737 | -3.58% | $3.3b | $75.5m | $87.0m | -3.22% | 0.13% | 1.151 | +0.0046% | +0.0049% | $531.9k |
Coinalyze, piyasa analizi için dinamik grafikler ve güçlü araçlar sunmak üzere TradingView ile iş ortaklığı kurdu.
TradingView sayesinde piyasayı etkileyen olaylardan anında haberdar olabilir, Ekonomik Takvim'deki önemli gelişmeleri takip edebilir ve gerçek zamanlı verilerle daha bilinçli kararlar alabilirsiniz.
TradingView sayesinde piyasayı etkileyen olaylardan anında haberdar olabilir, Ekonomik Takvim'deki önemli gelişmeleri takip edebilir ve gerçek zamanlı verilerle daha bilinçli kararlar alabilirsiniz.