Kripto Para Vadeli İşlem Piyasası Verileri: Açık Pozisyon - Fonlama Oranı - Tasfiyeler
Tüm Sözleşmeler
- Tüm Sözleşmeler
- Kalıcı sözleşmeler
- Gelecek sözleşmeler
Madeni Paralar
- Madeni Paralar
- Kategoriler
Toplam:
Açık Pozisyon:$58.5b
24 Saatlik Hacim:$126.3b
24 Saatlik Tasfiye Miktarı:$407.6m
| Koin |
Fiyat
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $2,511.09 | +2.91% | $306.7b | $39.1b | $14.5b | +3.55% | 24.70% | 0.369 | +0.0057% | +0.0056% | $166.5m | |
| Bitcoin BTC | $77,211.32 | +0.66% | $1.6t | $37.5b | $24.2b | -2.95% | 41.42% | 0.647 | +0.0052% | +0.0050% | $101.7m | |
| ZCash ZEC | $1,129.15 | +6.25% | $19.2b | $5.9b | $1.4b | +2.00% | 2.47% | 0.246 | -0.0094% | -0.0121% | $15.9m | |
| Solana SOL | $101.57 | +2.50% | $59.7b | $5.4b | $2.6b | +1.75% | 4.40% | 0.476 | +0.0045% | +0.0057% | $17.8m | |
| SanDisk Corporation (Derivatives) SNDK | $1,634.93 | -2.05% | n/a | $3.1b | $382.0m | +12.93% | 0.65% | 0.125 | +0.0084% | +0.0056% | $7.8m | |
| Gold (Derivatives) XAU | $4,356.67 | +1.00% | n/a | $2.7b | $603.9m | -7.46% | 1.03% | 0.226 | -0.0076% | -0.0151% | $3.5m | |
| Ripple XRP | $1.36 | +1.71% | $85.8b | $2.5b | $1.2b | +0.12% | 1.98% | 0.464 | +0.0026% | -0.0047% | $12.8m | |
| Crude Oil Futures (Derivatives) CL | $95.98 | -4.32% | n/a | $2.2b | $371.5m | -17.63% | 0.63% | 0.168 | -0.1016% | -0.0155% | $1.7m | |
| Hyperliquid HYPE | $78.62 | +0.12% | $17.5b | $2.1b | $2.4b | -1.49% | 4.04% | 1.147 | +0.0071% | +0.0145% | $4.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $123.04 | +8.71% | n/a | $1.5b | $164.3m | -4.72% | 0.28% | 0.109 | -0.0159% | -0.0296% | $864.1k | |
| Silver (Derivatives) XAG | $64.55 | +2.11% | n/a | $1.1b | $282.2m | -5.31% | 0.48% | 0.265 | -0.0015% | +0.0025% | $1.5m | |
| Dogecoin DOGE | $0.0844 | +1.13% | $13.2b | $1.1b | $571.7m | -1.60% | 0.98% | 0.544 | +0.0019% | -0.0043% | $5.0m | |
| SpaceX (Derivatives) SPCX | $150.23 | +1.65% | n/a | $1.0b | $378.8m | +0.66% | 0.65% | 0.367 | +0.0000% | +0.0000% | $593.1k | |
| Brent Oil (Derivatives) BZ | $100.07 | -4.84% | n/a | $1.0b | $249.5m | -17.09% | 0.43% | 0.243 | -0.1076% | -0.0073% | $796.7k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,371.69 | +3.72% | n/a | $933.6m | $418.1m | -1.33% | 0.71% | 0.448 | +0.0000% | +0.0000% | $642.6k | |
| NEAR Protocol NEAR | $2.37 | -1.02% | $3.1b | $871.1m | $392.0m | -3.34% | 0.67% | 0.450 | +0.0018% | -0.0053% | $2.5m | |
| 牛来 (Niu Lai) 牛来 | $0.1223 | -5.78% | $124.0m | $844.8m | $42.9m | -8.83% | 0.07% | 0.051 | +0.0880% | +0.0100% | $2.9m | |
| BNB BNB | $735.90 | +3.48% | $97.8b | $666.3m | $759.1m | +1.52% | 1.30% | 1.139 | -0.0027% | -0.0056% | $1.1m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $23.33 | +6.57% | n/a | $605.3m | $63.8m | +5.55% | 0.11% | 0.105 | +0.0000% | +0.0000% | $379.1k | |
| Micron Technology Inc (Derivatives) MU | $974.62 | +0.30% | n/a | $572.5m | $182.4m | +4.95% | 0.31% | 0.319 | +0.0000% | +0.0000% | $323.3k | |
| SK Hynix (Derivatives) SKHY | $191.13 | +2.83% | n/a | $572.4m | $313.9m | +1.44% | 0.54% | 0.548 | +0.0362% | +0.0465% | $482.5k | |
| SUI SUI | $0.7251 | -1.15% | $3.0b | $550.9m | $232.8m | -1.25% | 0.40% | 0.423 | +0.0066% | +0.0059% | $2.2m | |
| LAB LAB | $0.0730 | +56.39% | n/a | $501.5m | $30.0m | +82.93% | 0.05% | 0.060 | +0.0106% | +0.0165% | $1.2m | |
| Pump.fun PUMP | $0.0035 | -1.67% | $1.5b | $500.6m | $282.3m | -3.18% | 0.48% | 0.564 | +0.0015% | -0.0046% | $1.7m | |
| Uniswap UNI | $6.12 | +2.56% | $3.8b | $472.3m | $280.4m | -1.05% | 0.48% | 0.594 | +0.0065% | +0.0050% | $1.3m | |
| Ethena ENA | $0.1409 | -2.74% | $1.4b | $471.4m | $185.1m | -4.37% | 0.32% | 0.393 | -0.0028% | -0.0209% | $2.6m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $15.27 | -3.96% | n/a | $452.6m | $39.2m | +7.86% | 0.07% | 0.087 | +0.0000% | +0.0000% | $778.9k | |
| RAYSOL RAYSOL | $1.59 | +1.21% | n/a | $444.9m | $14.0m | -8.46% | 0.02% | 0.031 | -0.0365% | +0.0027% | $2.4m | |
| Pons PONS | $0.5897 | -3.77% | n/a | $435.9m | $138.2m | -10.72% | 0.24% | 0.317 | +0.0108% | +0.0162% | $681.5k | |
| Cardano ADA | $0.2089 | +1.22% | $7.8b | $427.2m | $211.7m | +2.19% | 0.36% | 0.496 | +0.0093% | +0.0118% | $1.7m | |
| 1000PEPE 1000PEPE | $0.0033 | +1.49% | n/a | $401.8m | $114.2m | -1.80% | 0.20% | 0.284 | -0.0010% | +0.0045% | $3.0m | |
| Chainlink LINK | $11.48 | +0.12% | $8.6b | $361.3m | $288.1m | -4.35% | 0.49% | 0.797 | +0.0029% | -0.0025% | $936.9k | |
| Useless Coin USELESS | $0.2168 | +5.59% | $219.3m | $338.1m | $56.0m | -3.38% | 0.10% | 0.166 | +0.0075% | +0.0092% | $790.8k | |
| Official Trump TRUMP | $1.98 | +0.75% | $543.1m | $304.3m | $116.9m | -2.02% | 0.20% | 0.384 | -0.0145% | -0.0168% | $1.4m | |
| Worldcoin WLD | $0.4031 | +1.73% | $1.5b | $293.2m | $198.1m | +0.76% | 0.34% | 0.676 | +0.0028% | +0.0012% | $1.1m | |
| MicroStrategy Inc (Derivatives) MSTR | $131.17 | +2.47% | n/a | $292.2m | $78.9m | -9.48% | 0.13% | 0.270 | +0.0000% | +0.0000% | $131.2k | |
| Bittensor TAO | $233.89 | -0.22% | $2.2b | $279.7m | $158.5m | -2.80% | 0.27% | 0.567 | +0.0069% | +0.0134% | $623.5k | |
| Circle Internet Group (Derivatives) CRCL | $90.78 | +1.50% | n/a | $279.2m | $117.5m | +1.77% | 0.20% | 0.421 | +0.0167% | +0.0000% | $48.1k | |
| Raydium RAY | $1.59 | +1.29% | $435.1m | $269.3m | $17.2m | -9.27% | 0.03% | 0.064 | -0.0613% | -0.1373% | $700.1k | |
| Meteora MET | $0.2223 | +4.09% | $123.0m | $260.4m | $14.3m | +10.74% | 0.02% | 0.055 | -0.0024% | +0.0100% | $1.1m | |
| Arbitrum ARB | $0.1406 | -2.91% | $940.4m | $249.8m | $110.0m | -6.82% | 0.19% | 0.440 | -0.0007% | +0.0001% | $1.0m | |
| Lighter LIT | $4.38 | +1.13% | $1.1b | $234.6m | $313.3m | -3.04% | 0.54% | 1.336 | -0.0009% | +0.0099% | $351.8k | |
| 龙虾 (Lobster) 龙虾 | $0.1055 | +167.70% | $105.6m | $228.2m | $48.3m | +249.97% | 0.08% | 0.212 | +0.1097% | +0.1874% | $1.1m | |
| Venice Token VVV | $23.67 | +1.14% | $1.1b | $224.4m | $118.8m | -6.22% | 0.20% | 0.530 | +0.0053% | +0.0068% | $319.9k | |
| Lisk LSK | $0.1942 | +55.73% | $44.8m | $219.7m | $13.4m | +234.94% | 0.02% | 0.061 | -0.5119% | -0.3466% | $1.5m | |
| Apple Inc (Derivatives) AAPL | $333.11 | +2.36% | n/a | $215.8m | $40.8m | +9.05% | 0.07% | 0.189 | +0.0000% | +0.0000% | $141.7k | |
| Bitcoin Cash BCH | $230.35 | +1.89% | $4.6b | $202.3m | $133.5m | -0.90% | 0.23% | 0.660 | +0.0038% | +0.0058% | $740.5k | |
| Polkadot DOT | $1.05 | -6.64% | $1.8b | $200.6m | $89.3m | -8.70% | 0.15% | 0.445 | +0.0065% | +0.0023% | $963.3k | |
| Avalanche AVAX | $7.44 | -0.09% | $3.3b | $199.7m | $143.4m | -4.49% | 0.25% | 0.718 | -0.0008% | +0.0007% | $541.4k | |
| MarsCoin MARSCOIN | $0.1116 | -8.81% | $112.0m | $196.0m | $28.6m | -15.91% | 0.05% | 0.146 | +0.0083% | +0.0100% | $467.8k | |
| ether.fi ETHFI | $0.7157 | +7.05% | $689.7m | $190.5m | $86.0m | +2.07% | 0.15% | 0.451 | +0.0040% | +0.0022% | $612.6k | |
| VeThor Token VTHO | $0.0006 | +15.38% | $60.1m | $188.6m | $6.6m | +2.05% | 0.01% | 0.035 | -1.4777% | -1.5529% | $859.1k | |
| IOST IOST | $0.0009 | -6.32% | $30.4m | $187.6m | $14.4m | -7.93% | 0.02% | 0.077 | -0.2011% | -0.0857% | $709.8k | |
| Intel Corp (Derivatives) INTC | $103.41 | +4.47% | n/a | $168.0m | $71.7m | +2.12% | 0.12% | 0.427 | +0.0005% | +0.0000% | $36.7k | |
| NVIDIA (Derivatives) NVDA | $219.14 | +0.36% | n/a | $165.0m | $178.6m | +0.11% | 0.31% | 1.082 | +0.0135% | +0.0012% | $21.7k | |
| World Liberty Financial WLFI | $0.0546 | -2.31% | $1.7b | $164.8m | $166.9m | +0.51% | 0.29% | 1.013 | +0.0023% | +0.0053% | $11.8m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $43.70 | -8.65% | n/a | $161.7m | $19.3m | -13.16% | 0.03% | 0.119 | -0.0015% | -0.0001% | $186.6k | |
| Aave AAVE | $125.45 | +3.35% | $1.9b | $158.1m | $207.0m | +2.94% | 0.35% | 1.310 | -0.0042% | +0.0112% | $556.0k | |
| Litecoin LTC | $53.84 | +2.06% | $4.2b | $146.7m | $204.6m | +0.12% | 0.35% | 1.395 | +0.0046% | +0.0052% | $516.8k | |
| Tesla (Derivatives) TSLA | $365.33 | +0.76% | n/a | $145.1m | $68.4m | -0.66% | 0.12% | 0.471 | +0.0020% | +0.0000% | $6.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $59.13 | +1.55% | n/a | $144.3m | $60.5m | -0.42% | 0.10% | 0.419 | +0.0000% | +0.0000% | $58.4k | |
| Oracle Corp (Derivatives) ORCL | $148.16 | -7.26% | n/a | $143.3m | $28.8m | +1.33% | 0.05% | 0.201 | +0.0077% | +0.0000% | $1.1m | |
| Ondo ONDO | $0.3498 | +0.96% | $1.7b | $143.3m | $118.2m | +1.70% | 0.20% | 0.825 | +0.0088% | +0.0120% | $285.4k | |
| Dash DASH | $56.04 | +2.15% | $718.5m | $139.7m | $48.3m | -7.16% | 0.08% | 0.346 | -0.0029% | -0.0029% | $308.1k | |
| Audiera BEAT | $0.0954 | +27.67% | $32.7m | $138.8m | $23.1m | +32.37% | 0.04% | 0.167 | +0.0075% | +0.0100% | $263.4k | |
| Pepe PEPE | $0.0000 | +1.48% | $1.4b | $138.1m | $25.8m | +2.66% | 0.04% | 0.187 | +0.0049% | +0.0471% | $568.5k | |
| QQQ (Derivatives) QQQ | $715.98 | +1.20% | n/a | $135.2m | $86.4m | -0.96% | 0.15% | 0.639 | +0.0000% | +0.0000% | $10.0k | |
| Marvell Technology (Derivatives) MRVL | $235.99 | +5.11% | n/a | $132.4m | $40.9m | +1.18% | 0.07% | 0.309 | +0.0000% | +0.0000% | $155.7k | |
| AKEDO AKE | $0.0138 | -2.61% | $316.3m | $130.6m | $28.5m | -2.48% | 0.05% | 0.218 | -0.0719% | -0.0795% | $674.5k | |
| Filecoin FIL | $0.7966 | +1.62% | $660.3m | $125.2m | $72.5m | -1.00% | 0.12% | 0.579 | +0.0043% | +0.0061% | $537.7k | |
| River RIVER | $1.43 | +35.36% | $28.1m | $124.9m | $17.6m | +73.75% | 0.03% | 0.141 | -0.0202% | -0.0010% | $509.3k | |
| Aster ASTER | $0.6844 | -2.48% | $1.9b | $123.3m | $167.5m | -2.45% | 0.29% | 1.359 | +0.0023% | +0.0145% | $1.9m | |
| Alphabet Inc (Derivatives) GOOGL | $338.80 | +2.24% | n/a | $120.1m | $101.5m | -10.28% | 0.17% | 0.845 | +0.0000% | +0.0000% | $41.8k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $196.27 | +2.74% | n/a | $112.6m | $33.1m | -14.05% | 0.06% | 0.294 | +0.0133% | +0.0191% | $14.9k | |
| Plasma XPL | $0.0825 | -2.30% | $229.4m | $103.8m | $123.1m | -2.88% | 0.21% | 1.185 | -0.0092% | +0.0149% | $394.9k | |
| Fartcoin FARTCOIN | $0.1444 | +3.71% | $144.5m | $102.8m | $70.9m | -2.39% | 0.12% | 0.690 | +0.0046% | -0.0026% | $258.9k | |
| Pudgy Penguins PENGU | $0.0073 | -2.07% | $457.5m | $98.1m | $59.1m | -2.58% | 0.10% | 0.602 | +0.0058% | +0.0140% | $398.0k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $189.53 | +2.38% | n/a | $97.0m | $39.5m | -8.08% | 0.07% | 0.407 | +0.0000% | +0.0000% | $3.4k | |
| Aptos APT | $0.6123 | -5.23% | $526.3m | $95.3m | $47.2m | -4.32% | 0.08% | 0.495 | +0.0052% | -0.0061% | $493.6k | |
| Tether Gold XAUT | $4,348.00 | +0.88% | $2.7b | $93.0m | $216.8m | +0.53% | 0.37% | 2.331 | +0.0007% | -0.0067% | $99.2k | |
| Storj STORJ | $0.0546 | +91.91% | $25.1m | $92.2m | $6.6m | +604.02% | 0.01% | 0.072 | -1.3804% | -2.0000% | $977.5k | |
| Tron TRX | $0.3396 | +0.01% | $32.2b | $91.6m | $193.0m | +1.52% | 0.33% | 2.107 | +0.0013% | +0.0033% | $113.6k | |
| PAX Gold PAXG | $4,353.84 | +0.89% | $1.9b | $91.3m | $102.5m | -2.84% | 0.18% | 1.123 | +0.0037% | +0.0036% | $36.5k | |
| Monero XMR | $526.08 | +3.82% | $9.9b | $89.2m | $164.0m | +5.30% | 0.28% | 1.838 | +0.0229% | +0.0056% | $54.3k | |
| Injective Protocol INJ | $5.93 | -0.57% | $593.9m | $87.3m | $69.6m | -5.92% | 0.12% | 0.797 | +0.0024% | +0.0048% | $186.6k | |
| Stellar Lumens XLM | $0.1809 | +3.20% | $6.3b | $86.3m | $92.5m | +2.75% | 0.16% | 1.072 | +0.0075% | +0.0078% | $170.6k | |
| Jupiter JUP | $0.2447 | +6.74% | $812.2m | $81.0m | $42.7m | +5.10% | 0.07% | 0.528 | +0.0090% | +0.0110% | $128.7k | |
| Blur BLUR | $0.0171 | -3.28% | $49.5m | $75.9m | $7.0m | +19.40% | 0.01% | 0.092 | -0.0558% | -0.0038% | $327.9k | |
| Dell Technologies (Derivatives) DELL | $566.07 | +12.02% | n/a | $70.2m | $30.2m | +44.42% | 0.05% | 0.430 | -0.0337% | -0.0215% | $18.8k | |
| Lumentum Holdings (Derivatives) LITE | $933.33 | +0.05% | n/a | $67.8m | $16.0m | +2.81% | 0.03% | 0.236 | +0.0000% | +0.0000% | $143.4k | |
| Ethereum Classic ETC | $7.62 | +1.24% | $1.2b | $66.6m | $46.9m | -0.61% | 0.08% | 0.704 | +0.0019% | +0.0022% | $390.8k | |
| Sophon SOPH | $0.0045 | +7.67% | $18.8m | $65.7m | $13.8m | +3.35% | 0.02% | 0.210 | -0.1813% | -0.4676% | $75.4k | |
| Cash Cat CASHCAT | $0.1670 | +0.29% | n/a | $65.7m | $52.0m | -2.25% | 0.09% | 0.791 | +0.0066% | +0.0100% | $40.9k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $765.56 | +0.90% | n/a | $65.3m | $42.2m | +1.33% | 0.07% | 0.645 | +0.0038% | +0.0000% | $45.4k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $24.94 | +4.53% | n/a | $63.5m | $20.8m | -7.18% | 0.04% | 0.328 | +0.0000% | +0.0000% | $36.6k | |
| Nebius Group NV (Derivatives) NBIS | $224.68 | -0.60% | n/a | $57.5m | $23.0m | +3.01% | 0.04% | 0.399 | -0.0093% | -0.0155% | $64.6k | |
| Robinhood Markets (Derivatives) HOOD | $112.34 | +1.50% | n/a | $57.3m | $26.5m | +3.12% | 0.05% | 0.462 | +0.0000% | +0.0000% | $24.6k | |
| Meta Platforms Inc (Derivatives) META | $647.79 | +0.92% | n/a | $56.9m | $30.1m | +0.98% | 0.05% | 0.529 | +0.0000% | +0.0000% | $93.8k | |
| Aerodrome Finance AERO | $0.5685 | +4.91% | $563.6m | $56.9m | $53.9m | +7.78% | 0.09% | 0.948 | +0.0088% | +0.0078% | $80.6k | |
| Optimism OP | $0.0961 | +0.86% | $221.3m | $56.1m | $33.5m | -1.38% | 0.06% | 0.598 | +0.0137% | +0.0125% | $185.2k |
Coinalyze, piyasa analizi için dinamik grafikler ve güçlü araçlar sunmak üzere TradingView ile iş ortaklığı kurdu.
TradingView sayesinde piyasayı etkileyen olaylardan anında haberdar olabilir, Ekonomik Takvim'deki önemli gelişmeleri takip edebilir ve gerçek zamanlı verilerle daha bilinçli kararlar alabilirsiniz.
TradingView sayesinde piyasayı etkileyen olaylardan anında haberdar olabilir, Ekonomik Takvim'deki önemli gelişmeleri takip edebilir ve gerçek zamanlı verilerle daha bilinçli kararlar alabilirsiniz.