Kripto Para Vadeli İşlem Piyasası Verileri: Açık Pozisyon - Fonlama Oranı - Tasfiyeler
Tüm Sözleşmeler
- Tüm Sözleşmeler
- Kalıcı sözleşmeler
- Gelecek sözleşmeler
Madeni Paralar
- Madeni Paralar
- Kategoriler
Toplam:
Açık Pozisyon:$80.7b
24 Saatlik Hacim:$246.7b
24 Saatlik Tasfiye Miktarı:$797.6m
| Koin |
Fiyat
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $117,517.34 | +3.79% | $2.3t | $79.0b | $38.7b | +2.06% | 47.97% | 0.490 | +0.0119% | +0.0156% | $355.7m | |
| Ethereum ETH | $2,989.85 | +6.37% | $360.8b | $73.4b | $19.3b | +5.07% | 23.98% | 0.263 | +0.0162% | +0.0151% | $138.4m | |
| Ripple XRP | $2.82 | +12.92% | $165.9b | $16.8b | $3.0b | +27.93% | 3.76% | 0.181 | +0.0249% | +0.0415% | $50.2m | |
| Solana SOL | $163.98 | +2.96% | $88.0b | $11.7b | $3.9b | +4.65% | 4.85% | 0.333 | +0.0103% | +0.0125% | $20.2m | |
| Dogecoin DOGE | $0.2127 | +15.03% | $31.8b | $6.3b | $1.4b | +23.89% | 1.75% | 0.224 | +0.0189% | +0.0263% | $18.6m | |
| Hyperlane HYPER | $0.5284 | +12.01% | $92.6m | $4.7b | $88.0m | -12.54% | 0.11% | 0.019 | -0.4159% | -0.4894% | $21.5m | |
| 1000PEPE 1000PEPE | $0.0129 | +12.31% | n/a | $3.2b | $511.8m | +11.02% | 0.63% | 0.159 | +0.0100% | +0.0100% | $9.1m | |
| Cardano ADA | $0.7401 | +13.37% | $26.7b | $2.8b | $532.7m | +25.14% | 0.66% | 0.190 | +0.0156% | +0.0160% | $7.9m | |
| SUI SUI | $3.47 | +2.22% | $12.0b | $2.4b | $691.9m | +2.48% | 0.86% | 0.292 | +0.0157% | +0.0145% | $6.2m | |
| MemeCore M | $0.8053 | +94.28% | $1.2b | $1.9b | $44.4m | +61.92% | 0.06% | 0.023 | -1.8253% | -1.7708% | $9.7m | |
| Fartcoin FARTCOIN | $1.32 | +9.40% | $1.3b | $1.8b | $589.3m | +2.46% | 0.73% | 0.322 | +0.0475% | +0.0713% | $5.2m | |
| Pudgy Penguins PENGU | $0.0231 | +22.77% | $1.4b | $1.8b | $201.4m | +18.58% | 0.25% | 0.111 | +0.0232% | +0.0362% | $5.3m | |
| Hyperliquid HYPE | $46.18 | +8.00% | $15.4b | $1.7b | $1.9b | +10.08% | 2.29% | 1.086 | +0.0109% | +0.0168% | $2.0m | |
| Pepe PEPE | $0.0000 | +12.30% | $5.5b | $1.6b | $110.0m | +8.82% | 0.14% | 0.068 | +0.0144% | +0.0240% | $4.1m | |
| BANANAS31 BANANAS31 | $0.0221 | -23.38% | n/a | $1.5b | $97.1m | -44.40% | 0.12% | 0.064 | +0.0067% | +0.0193% | $17.2m | |
| Ethena ENA | $0.3485 | +15.40% | $2.2b | $1.5b | $300.6m | +11.55% | 0.37% | 0.206 | +0.0094% | +0.0186% | $4.9m | |
| dogwifhat WIF | $1.02 | +2.21% | $1.0b | $1.5b | $277.4m | +1.11% | 0.34% | 0.191 | +0.0173% | +0.0213% | $5.5m | |
| Omni OMNI | $3.74 | +132.05% | $1.4m | $1.3b | $22.3m | +307.85% | 0.03% | 0.017 | -0.0284% | -0.0193% | $5.7m | |
| Resolv RESOLV | $0.1941 | +35.69% | $49.5m | $1.2b | $34.2m | +42.52% | 0.04% | 0.028 | -0.0029% | +0.0083% | $5.3m | |
| Uniswap UNI | $8.87 | +7.71% | $5.3b | $1.1b | $354.2m | +20.96% | 0.44% | 0.309 | +0.0091% | +0.0104% | $1.8m | |
| Official Trump TRUMP | $10.31 | +8.21% | $2.1b | $1.1b | $334.8m | +14.77% | 0.42% | 0.295 | -0.0222% | +0.0205% | $2.8m | |
| Aave AAVE | $307.08 | +0.53% | $4.7b | $1.1b | $440.7m | +3.57% | 0.55% | 0.409 | +0.0154% | +0.0152% | $3.0m | |
| Stellar Lumens XLM | $0.3789 | +26.23% | $11.7b | $1.1b | $171.6m | +26.69% | 0.21% | 0.163 | +0.0146% | +0.0284% | $6.3m | |
| Sei SEI | $0.3400 | +20.13% | $1.9b | $921.1m | $181.3m | +29.85% | 0.22% | 0.197 | +0.0163% | +0.0169% | $2.7m | |
| Humanity Protocol H | $0.0778 | +39.66% | $139.9m | $916.3m | $51.9m | +26.98% | 0.06% | 0.057 | +0.0263% | +0.0547% | $3.2m | |
| Chainlink LINK | $15.74 | +7.86% | $10.7b | $828.3m | $320.8m | +9.48% | 0.40% | 0.387 | +0.0159% | +0.0176% | $2.5m | |
| BNB BNB | $696.64 | +3.23% | $101.5b | $790.7m | $574.7m | +6.37% | 0.71% | 0.727 | +0.0053% | +0.0052% | $2.1m | |
| Litecoin LTC | $97.44 | +5.22% | $7.4b | $782.7m | $440.1m | +9.70% | 0.55% | 0.562 | +0.0132% | +0.0197% | $1.4m | |
| 1000BONK 1000BONK | $0.0231 | +1.80% | n/a | $766.8m | $328.5m | -1.22% | 0.41% | 0.428 | +0.0100% | +0.0100% | $3.2m | |
| Avalanche AVAX | $21.26 | +7.59% | $9.0b | $757.4m | $299.1m | +6.39% | 0.37% | 0.395 | +0.0126% | +0.0162% | $2.1m | |
| Worldcoin WLD | $1.09 | +11.60% | $1.9b | $756.7m | $188.8m | +16.37% | 0.23% | 0.250 | +0.0218% | +0.0263% | $2.0m | |
| NEIROETH NEIROETH | $0.1178 | +15.65% | $117.9m | $716.1m | $38.4m | +45.02% | 0.05% | 0.054 | -0.0991% | -0.1073% | $2.5m | |
| Moo Deng MOODENG | $0.1999 | -3.75% | $197.7m | $690.9m | $84.5m | -13.11% | 0.10% | 0.122 | +0.0107% | +0.0193% | $2.0m | |
| Peanut the Squirrel PNUT | $0.2874 | +5.59% | $287.3m | $617.9m | $94.6m | +2.44% | 0.12% | 0.153 | +0.0157% | +0.0277% | $2.0m | |
| Polkadot DOT | $4.05 | +8.77% | $6.1b | $576.3m | $252.9m | +7.41% | 0.31% | 0.439 | +0.0107% | +0.0114% | $1.7m | |
| Arbitrum ARB | $0.4173 | +12.25% | $2.1b | $568.2m | $148.5m | +15.69% | 0.18% | 0.261 | +0.0091% | +0.0093% | $1.5m | |
| Bitcoin Cash BCH | $536.70 | +5.53% | $10.7b | $522.0m | $310.4m | +3.93% | 0.38% | 0.595 | +0.0071% | +0.0102% | $4.2m | |
| Hedera HBAR | $0.2010 | +11.60% | $8.5b | $480.7m | $108.3m | +18.06% | 0.13% | 0.225 | +0.0240% | +0.0334% | $1.6m | |
| Viction VIC | $0.3839 | +26.06% | $46.7m | $476.8m | $15.8m | -19.48% | 0.02% | 0.033 | +0.0017% | +0.0019% | $3.1m | |
| Optimism OP | $0.6904 | +12.44% | $1.2b | $463.3m | $123.5m | +10.41% | 0.15% | 0.266 | +0.0143% | +0.0165% | $1.7m | |
| Virtuals Protocol VIRTUAL | $1.78 | +5.94% | $1.2b | $444.3m | $122.4m | +15.51% | 0.15% | 0.276 | +0.0217% | +0.0326% | $1.1m | |
| Altlayer ALT | $0.0399 | +33.94% | $150.5m | $441.6m | $20.4m | +58.47% | 0.03% | 0.046 | +0.0026% | +0.0000% | $1.4m | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0005 | +8.75% | $220.7m | $414.3m | $36.4m | +19.00% | 0.05% | 0.088 | +0.0045% | +0.0026% | $1.2m | |
| AI Network AIN | $0.1403 | +12.31% | $2.5m | $404.7m | $3.9m | +21.22% | 0.00% | 0.010 | -0.1083% | -0.1714% | $3.0m | |
| Celestia TIA | $1.99 | +14.17% | $1.4b | $397.7m | $120.0m | +10.77% | 0.15% | 0.302 | +0.0167% | +0.0237% | $1.8m | |
| Curve DAO Token CRV | $0.6435 | +11.31% | $883.4m | $393.4m | $132.8m | +11.85% | 0.16% | 0.338 | +0.0119% | +0.0124% | $1.2m | |
| NEAR Protocol NEAR | $2.60 | +7.78% | $3.2b | $371.8m | $145.0m | +9.47% | 0.18% | 0.390 | +0.0110% | +0.0122% | $955.0k | |
| Initia INIT | $0.5067 | +15.81% | $81.2m | $345.8m | $39.4m | +13.93% | 0.05% | 0.114 | -0.0024% | -0.0162% | $1.3m | |
| Portal PORTAL | $0.0682 | +67.15% | $11.2m | $344.3m | $13.1m | +87.63% | 0.02% | 0.038 | -0.6600% | -0.6597% | $1.0m | |
| Ondo ONDO | $0.9104 | +5.10% | $2.9b | $342.5m | $150.3m | +12.45% | 0.19% | 0.439 | +0.0208% | +0.0275% | $776.5k | |
| Filecoin FIL | $2.65 | +6.03% | $1.8b | $341.7m | $154.9m | +6.69% | 0.19% | 0.453 | +0.0101% | +0.0112% | $803.0k | |
| MAGIC MAGIC | $0.1882 | +2.08% | $57.8m | $337.1m | $26.6m | -25.15% | 0.03% | 0.079 | -0.0210% | -0.0306% | $1.5m | |
| ether.fi ETHFI | $1.20 | +5.87% | $448.9m | $332.5m | $67.9m | -4.71% | 0.08% | 0.204 | +0.0054% | +0.0084% | $965.2k | |
| Aptos APT | $5.03 | +6.88% | $3.2b | $317.2m | $149.0m | +7.59% | 0.18% | 0.470 | +0.0208% | +0.0193% | $804.2k | |
| POPCAT POPCAT | $0.3778 | +8.80% | $370.2m | $310.6m | $125.5m | +7.22% | 0.16% | 0.404 | +0.0164% | +0.0378% | $1.4m | |
| 1inch 1INCH | $0.3129 | +40.14% | $436.9m | $309.2m | $26.9m | +85.18% | 0.03% | 0.087 | -0.0580% | -0.0588% | $1.6m | |
| 1000SHIB 1000SHIB | $0.0138 | +8.04% | n/a | $307.8m | $82.9m | +8.51% | 0.10% | 0.269 | +0.0100% | +0.0100% | $1.2m | |
| PumpBTC PUMP | $0.0066 | +4.27% | $12.7m | $304.1m | $156.9m | +81.99% | 0.19% | 0.516 | +0.0237% | +0.0148% | $595.1k | |
| Bittensor TAO | $397.64 | +9.17% | $3.7b | $301.7m | $115.7m | +8.89% | 0.14% | 0.384 | +0.0185% | +0.0265% | $910.8k | |
| Toncoin TON | $3.00 | +3.78% | $7.4b | $284.5m | $176.1m | +3.18% | 0.22% | 0.619 | +0.0166% | +0.0271% | $907.8k | |
| Ordinals ORDI | $10.14 | +11.87% | $213.1m | $269.3m | $69.2m | +10.59% | 0.09% | 0.257 | +0.0150% | +0.0159% | $1.2m | |
| Injective Protocol INJ | $12.91 | +14.07% | $1.3b | $266.7m | $81.3m | +13.98% | 0.10% | 0.305 | +0.0134% | +0.0183% | $776.0k | |
| Story IP | $4.57 | +34.49% | $1.3b | $262.9m | $73.6m | +23.13% | 0.09% | 0.280 | +0.0044% | +0.0045% | $984.3k | |
| Lagrange LA | $0.3949 | -4.19% | $76.3m | $262.0m | $20.0m | -14.35% | 0.02% | 0.076 | +0.0012% | -0.0058% | $1.5m | |
| Cross CROSS | $0.1748 | +40.35% | $61.4m | $259.9m | $4.4m | +175.79% | 0.01% | 0.017 | +0.0448% | +0.0080% | $1.6m | |
| AI16Z AI16Z | $0.1960 | +8.47% | $215.6m | $251.3m | $62.2m | +9.11% | 0.08% | 0.248 | +0.0314% | +0.0400% | $538.6k | |
| Tanssi TANSSI | $0.0662 | -0.29% | $10.1m | $248.3m | $7.0m | +9.69% | 0.01% | 0.028 | +0.0310% | +0.0276% | $1.2m | |
| Tron TRX | $0.3030 | +4.10% | $28.7b | $248.2m | $252.4m | +19.55% | 0.31% | 1.017 | +0.0146% | +0.0181% | $1.2m | |
| Goatseus Maximus GOAT | $0.1417 | +25.34% | $141.6m | $247.4m | $46.8m | +46.36% | 0.06% | 0.189 | +0.0114% | +0.0173% | $1.2m | |
| Movement MOVE | $0.1558 | +3.80% | $405.5m | $236.2m | $60.9m | +5.78% | 0.08% | 0.258 | +0.0052% | +0.0080% | $425.6k | |
| Lido DAO Token LDO | $0.8697 | +7.90% | $781.3m | $230.4m | $133.6m | +8.50% | 0.17% | 0.580 | +0.0183% | +0.0254% | $692.4k | |
| SPX6900 SPX | $1.70 | +10.47% | $1.6b | $227.5m | $123.8m | +15.61% | 0.15% | 0.544 | +0.0418% | +0.0607% | $878.6k | |
| Ethereum Classic ETC | $18.80 | +5.30% | $2.9b | $227.2m | $122.5m | +7.06% | 0.15% | 0.539 | +0.0101% | +0.0122% | $494.9k | |
| Gala GALA | $0.0178 | +11.29% | $802.6m | $223.4m | $64.0m | +13.68% | 0.08% | 0.287 | +0.0127% | +0.0118% | $1.1m | |
| Sophon SOPH | $0.0376 | +8.31% | $75.2m | $218.5m | $19.9m | +3.66% | 0.02% | 0.091 | -0.0156% | -0.0199% | $780.0k | |
| Renzo REZ | $0.0128 | +32.54% | $33.6m | $218.4m | $10.7m | +56.26% | 0.01% | 0.049 | +0.0037% | -0.0004% | $805.4k | |
| Sahara AI SAHARA | $0.0804 | +4.77% | $164.1m | $210.9m | $32.4m | +5.99% | 0.04% | 0.154 | +0.0040% | +0.0046% | $974.1k | |
| Maple Finance SYRUP | $0.5450 | +12.81% | $585.5m | $190.8m | $59.9m | +44.81% | 0.07% | 0.314 | +0.0049% | -0.0027% | $540.2k | |
| Sonic (prev. FTM) S | $0.3745 | +14.17% | $1.2b | $190.1m | $72.6m | +35.43% | 0.09% | 0.382 | +0.0241% | +0.0254% | $431.9k | |
| Huma Finance HUMA | $0.0412 | +7.48% | $71.6m | $177.5m | $17.8m | -2.62% | 0.02% | 0.100 | +0.0040% | +0.0075% | $739.1k | |
| Bonk BONK | $0.0000 | +1.74% | $1.8b | $167.9m | $18.0m | -12.87% | 0.02% | 0.107 | +0.0126% | +0.0217% | $592.1k | |
| Fetch.ai FET | $0.7460 | +4.42% | $1.9b | $165.2m | $46.9m | +17.95% | 0.06% | 0.284 | +0.0409% | +0.0428% | $277.1k | |
| Jupiter JUP | $0.5039 | +9.13% | $1.5b | $160.5m | $79.2m | +4.27% | 0.10% | 0.494 | +0.0079% | +0.0068% | $397.0k | |
| Tellor TRB | $43.09 | +8.55% | $115.7m | $158.2m | $60.3m | +10.56% | 0.07% | 0.381 | +0.0118% | +0.0111% | $979.4k | |
| MYX Finance MYX | $0.0931 | -27.72% | $11.7m | $156.0m | $6.4m | -47.01% | 0.01% | 0.041 | +0.0916% | +0.0271% | $959.4k | |
| Algorand ALGO | $0.2281 | +14.43% | $2.0b | $152.8m | $48.3m | +10.51% | 0.06% | 0.316 | +0.0108% | +0.0070% | $508.5k | |
| Maker MKR | $1,963.11 | -1.25% | n/a | $147.4m | $93.1m | +0.04% | 0.12% | 0.631 | +0.0103% | +0.0126% | $493.7k | |
| 1000000MOG 1000000MOG | $1.70 | +26.95% | n/a | $144.0m | $23.4m | +31.65% | 0.03% | 0.163 | +0.0075% | +0.0075% | $988.1k | |
| Cosmos ATOM | $4.77 | +7.97% | $2.2b | $139.8m | $76.2m | +2.30% | 0.09% | 0.545 | +0.0079% | +0.0069% | $359.6k | |
| Launch Coin on Believe LAUNCHCOIN | $0.1542 | +3.66% | $156.7m | $138.6m | $74.1m | -1.26% | 0.09% | 0.535 | +0.0064% | +0.0100% | $389.2k | |
| ConstitutionDAO PEOPLE | $0.0228 | +10.09% | $115.7m | $132.2m | $28.2m | +7.70% | 0.03% | 0.213 | +0.0166% | +0.0237% | $390.2k | |
| aixbt by Virtuals AIXBT | $0.1577 | +4.87% | $150.9m | $131.6m | $29.8m | +4.64% | 0.04% | 0.226 | +0.0084% | +0.0092% | $378.4k | |
| NEXPACE NXPC | $1.07 | +13.38% | n/a | $128.3m | $28.2m | +12.45% | 0.04% | 0.220 | +0.0038% | +0.0083% | $627.1k | |
| EigenLayer EIGEN | $1.42 | +10.50% | $444.6m | $126.3m | $41.2m | +11.45% | 0.05% | 0.326 | +0.0077% | +0.0056% | $363.8k | |
| PCHAIN PI | $0.4910 | +0.74% | $3.8b | $122.2m | $11.2m | +7.25% | 0.01% | 0.092 | +0.0511% | +0.1234% | $203.2k | |
| GMX GMX | $13.18 | +15.44% | $134.0m | $117.4m | $16.4m | -14.07% | 0.02% | 0.140 | +0.0006% | -0.0033% | $206.7k | |
| JITO JTO | $1.99 | +5.48% | $692.9m | $117.1m | $45.1m | +5.87% | 0.06% | 0.385 | +0.0167% | +0.0196% | $222.2k | |
| Conflux Network CFX | $0.0982 | +18.87% | $500.0m | $114.9m | $25.1m | +25.13% | 0.03% | 0.218 | +0.0049% | +0.0086% | $408.6k | |
| RENDER RENDER | $3.78 | +8.14% | $2.0b | $110.6m | $45.0m | +11.81% | 0.06% | 0.407 | +0.0093% | +0.0074% | $240.3k | |
| Ethereum Name Service ENS | $22.49 | +8.08% | $744.4m | $109.0m | $58.5m | +12.63% | 0.07% | 0.537 | +0.0167% | +0.0207% | $253.7k |
Charting is displayed using TradingView's technology, a platform, where you can track the latest events in the Economic calendar, watch live prices, and more