Kripto Para Vadeli İşlem Piyasası Verileri: Açık Pozisyon - Fonlama Oranı - Tasfiyeler
Tüm Sözleşmeler
- Tüm Sözleşmeler
- Kalıcı sözleşmeler
- Gelecek sözleşmeler
Madeni Paralar
- Madeni Paralar
- Kategoriler
Toplam:
Açık Pozisyon:$61.6b
24 Saatlik Hacim:$70.7b
24 Saatlik Tasfiye Miktarı:$117.9m
| Koin |
Fiyat
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,690.20 | -0.81% | $1.6t | $18.9b | $25.2b | +0.31% | 41.01% | 1.338 | +0.0060% | +0.0076% | $21.5m | |
| Ethereum ETH | $2,492.00 | +0.12% | $304.2b | $14.7b | $14.3b | +0.83% | 23.24% | 0.974 | +0.0052% | +0.0077% | $17.1m | |
| ZCash ZEC | $1,142.10 | -3.79% | $19.3b | $3.8b | $1.7b | -7.91% | 2.80% | 0.459 | +0.0058% | +0.0032% | $7.6m | |
| Solana SOL | $103.58 | -1.23% | $60.7b | $3.1b | $2.7b | -1.70% | 4.42% | 0.868 | +0.0002% | +0.0025% | $4.9m | |
| Ripple XRP | $1.40 | -0.08% | $87.8b | $1.6b | $1.3b | +1.05% | 2.04% | 0.772 | +0.0070% | +0.0102% | $2.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,767.84 | -1.06% | n/a | $1.6b | $498.5m | -2.69% | 0.81% | 0.307 | +0.0005% | +0.0069% | $4.1m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,346.48 | +1.55% | n/a | $1.6b | $377.6m | -0.46% | 0.61% | 0.239 | +0.0043% | +0.0364% | $2.6m | |
| Gold (Derivatives) XAU | $4,406.88 | -0.14% | n/a | $1.5b | $592.9m | +2.14% | 0.96% | 0.398 | +0.0065% | +0.0092% | $1.7m | |
| Hyperliquid HYPE | $84.39 | -3.39% | $18.8b | $1.3b | $2.8b | -4.99% | 4.50% | 2.054 | +0.0079% | +0.0085% | $1.9m | |
| Dogecoin DOGE | $0.0902 | +0.67% | $14.0b | $1.2b | $646.2m | +1.71% | 1.05% | 0.553 | +0.0052% | +0.0101% | $1.4m | |
| Sophon SOPH | $0.0123 | +145.00% | $53.2m | $1.1b | $59.4m | +545.90% | 0.10% | 0.052 | -0.7285% | -2.5863% | $4.8m | |
| Worldcoin WLD | $0.4829 | +5.15% | $1.8b | $965.1m | $276.8m | +11.48% | 0.45% | 0.287 | +0.0066% | +0.0197% | $3.0m | |
| Crude Oil Futures (Derivatives) CL | $93.46 | +2.17% | n/a | $892.1m | $523.7m | +16.71% | 0.85% | 0.587 | -0.1439% | -0.2500% | $1.8m | |
| Pump.fun PUMP | $0.0043 | +3.98% | $1.7b | $883.8m | $405.8m | +7.65% | 0.66% | 0.459 | -0.0026% | -0.0044% | $2.5m | |
| SUI SUI | $0.8283 | +2.11% | $3.4b | $723.4m | $279.1m | -0.52% | 0.45% | 0.386 | +0.0075% | +0.0115% | $1.2m | |
| BNB BNB | $755.97 | +1.45% | $100.6b | $696.3m | $844.5m | +1.15% | 1.37% | 1.213 | +0.0101% | +0.0055% | $1.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $122.20 | -4.26% | n/a | $656.4m | $223.7m | -6.46% | 0.36% | 0.341 | +0.0058% | +0.0331% | $775.7k | |
| Arbitrum ARB | $0.1758 | +5.98% | $1.2b | $640.0m | $161.3m | +1.87% | 0.26% | 0.252 | +0.0006% | +0.0000% | $2.2m | |
| Pons PONS | $0.7084 | -13.68% | n/a | $543.2m | $152.3m | -5.75% | 0.25% | 0.280 | +0.0325% | +0.0345% | $749.0k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $23.70 | +0.18% | n/a | $522.0m | $64.6m | +0.48% | 0.10% | 0.124 | -0.0136% | +0.0000% | $1.6m | |
| Silver (Derivatives) XAG | $66.15 | +0.37% | n/a | $493.9m | $247.3m | +1.72% | 0.40% | 0.501 | +0.0115% | +0.0159% | $346.9k | |
| Brent Oil (Derivatives) BZ | $98.09 | +1.48% | n/a | $472.6m | $401.4m | +14.61% | 0.65% | 0.849 | -0.1616% | -0.2532% | $529.7k | |
| Uniswap UNI | $7.17 | +2.84% | $4.4b | $471.8m | $359.0m | +2.61% | 0.58% | 0.761 | +0.0082% | +0.0017% | $913.6k | |
| Useless Coin USELESS | $0.2497 | +7.61% | $249.3m | $417.1m | $67.8m | -0.47% | 0.11% | 0.163 | +0.0075% | +0.0100% | $761.9k | |
| SK Hynix (Derivatives) SKHY | $181.94 | +1.07% | n/a | $402.3m | $153.1m | -9.01% | 0.25% | 0.381 | -0.0026% | +0.0022% | $994.1k | |
| Micron Technology Inc (Derivatives) MU | $1,033.52 | -0.99% | n/a | $396.5m | $201.2m | +6.45% | 0.33% | 0.507 | +0.0034% | +0.0117% | $588.8k | |
| NEAR Protocol NEAR | $2.34 | -0.36% | $3.1b | $371.7m | $389.3m | -2.66% | 0.63% | 1.047 | +0.0072% | +0.0144% | $728.4k | |
| Cardano ADA | $0.2203 | +0.89% | $8.3b | $369.5m | $222.9m | +3.00% | 0.36% | 0.603 | +0.0040% | +0.0131% | $383.8k | |
| Chainlink LINK | $12.76 | -4.77% | $9.5b | $360.7m | $343.3m | -9.46% | 0.56% | 0.952 | +0.0044% | +0.0049% | $630.2k | |
| Ethena ENA | $0.1645 | -3.43% | $1.7b | $357.2m | $233.8m | -4.82% | 0.38% | 0.654 | +0.0108% | +0.0180% | $617.1k | |
| Polkadot DOT | $1.08 | +10.81% | $1.8b | $340.4m | $96.9m | +19.00% | 0.16% | 0.285 | +0.0107% | +0.0142% | $974.1k | |
| Bittensor TAO | $255.67 | -5.23% | $2.5b | $340.2m | $205.6m | -11.05% | 0.33% | 0.604 | +0.0100% | +0.0195% | $504.1k | |
| IOST IOST | $0.0010 | +12.11% | $35.3m | $338.1m | $11.8m | +62.55% | 0.02% | 0.035 | +0.0037% | +0.0100% | $2.0m | |
| Litecoin LTC | $55.66 | -0.50% | $4.3b | $324.6m | $228.1m | +1.39% | 0.37% | 0.703 | +0.0053% | +0.0063% | $1.8m | |
| Injective Protocol INJ | $6.32 | +12.10% | $630.3m | $319.4m | $84.8m | +40.66% | 0.14% | 0.266 | +0.0061% | +0.0039% | $1.2m | |
| AKEDO AKE | $0.0187 | +20.67% | $426.7m | $269.7m | $44.8m | +19.50% | 0.07% | 0.166 | -0.0009% | +0.0100% | $647.8k | |
| Filecoin FIL | $0.8546 | +4.02% | $701.9m | $256.1m | $84.6m | +6.32% | 0.14% | 0.330 | +0.0049% | +0.0036% | $1.1m | |
| Official Trump TRUMP | $2.28 | +0.34% | $621.8m | $253.6m | $144.5m | +2.72% | 0.23% | 0.570 | -0.0036% | +0.0085% | $433.5k | |
| 1000PEPE 1000PEPE | $0.0036 | +1.33% | n/a | $247.1m | $130.9m | +3.67% | 0.21% | 0.530 | +0.0100% | +0.0100% | $567.8k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.93 | -2.03% | n/a | $244.6m | $50.1m | -0.06% | 0.08% | 0.205 | -0.1563% | -0.0866% | $415.0k | |
| Dash DASH | $62.91 | -7.10% | $805.2m | $225.4m | $56.6m | -11.01% | 0.09% | 0.251 | +0.0078% | +0.0237% | $486.2k | |
| MarsCoin MARSCOIN | $0.1323 | -21.20% | $133.7m | $221.9m | $33.3m | -16.29% | 0.05% | 0.150 | +0.0083% | +0.0100% | $586.3k | |
| UnifAI UAI | $0.7182 | +12.71% | $170.8m | $218.6m | $39.5m | +31.60% | 0.06% | 0.181 | +0.0291% | +0.0245% | $1.1m | |
| Bitcoin Cash BCH | $257.55 | +0.51% | $5.2b | $202.9m | $160.4m | +0.52% | 0.26% | 0.791 | +0.0038% | +0.0033% | $221.6k | |
| Avalanche AVAX | $8.10 | +2.28% | $3.5b | $202.4m | $171.3m | +1.17% | 0.28% | 0.846 | +0.0014% | +0.0086% | $346.6k | |
| Lighter LIT | $4.85 | +9.02% | $1.2b | $197.5m | $367.5m | +8.70% | 0.60% | 1.860 | +0.0029% | +0.0100% | $488.3k | |
| Ondo ONDO | $0.3821 | -2.03% | $1.9b | $192.8m | $130.6m | -3.24% | 0.21% | 0.677 | -0.0011% | -0.0019% | $212.4k | |
| CEA Industries Inc (Derivatives) BNC | $5.77 | +47.59% | n/a | $182.2m | $15.1m | +530.77% | 0.02% | 0.083 | +1.3333% | +1.1950% | $3.2m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $202.08 | +0.76% | n/a | $181.2m | $29.1m | -4.04% | 0.05% | 0.161 | +0.0007% | +0.0319% | $50.4k | |
| FLOCK FLOCK | $0.0606 | -11.30% | $28.0m | $172.8m | $8.9m | -25.46% | 0.01% | 0.051 | -0.0331% | -0.0310% | $563.7k | |
| SpaceX (Derivatives) SPCX | $149.61 | -0.58% | n/a | $170.3m | $517.2m | -1.09% | 0.84% | 3.037 | +0.0000% | +0.0000% | $161.0k | |
| Aster ASTER | $0.7703 | -2.48% | $2.1b | $169.8m | $191.2m | -2.51% | 0.31% | 1.126 | +0.0152% | +0.0246% | $266.3k | |
| Aerodrome Finance AERO | $0.6489 | +20.45% | $640.8m | $162.3m | $67.1m | +41.53% | 0.11% | 0.413 | +0.0088% | +0.0100% | $425.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $61.30 | +0.14% | n/a | $160.2m | $72.0m | +6.62% | 0.12% | 0.449 | +0.0061% | +0.0143% | $24.9k | |
| Doodles DOOD | $0.0018 | -23.38% | $13.7m | $142.3m | $7.0m | -43.47% | 0.01% | 0.049 | +0.0083% | +0.0100% | $636.5k | |
| Internet Computer ICP | $3.10 | +2.47% | $1.7b | $137.5m | $61.3m | +3.30% | 0.10% | 0.446 | +0.0195% | +0.0453% | $347.4k | |
| MicroStrategy Inc (Derivatives) MSTR | $139.99 | -1.46% | n/a | $136.4m | $87.2m | -3.71% | 0.14% | 0.639 | +0.0000% | +0.0043% | $35.7k | |
| Aave AAVE | $131.96 | -1.38% | $2.0b | $134.8m | $222.7m | -2.20% | 0.36% | 1.651 | +0.0040% | +0.0100% | $51.2k | |
| Four FORM | $0.3521 | +31.66% | $140.6m | $134.2m | $17.5m | +70.60% | 0.03% | 0.130 | +0.0100% | -0.0063% | $645.0k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0183 | -13.73% | n/a | $131.7m | $6.6m | +38.64% | 0.01% | 0.050 | -1.3563% | -0.5480% | $657.2k | |
| Stellar Lumens XLM | $0.1915 | +0.39% | $6.7b | $131.0m | $96.4m | -1.23% | 0.16% | 0.736 | +0.0061% | +0.0078% | $225.6k | |
| Intel Corp (Derivatives) INTC | $99.21 | +1.01% | n/a | $129.8m | $95.4m | +6.80% | 0.15% | 0.735 | +0.0270% | +0.0220% | $34.0k | |
| Pieverse PIEVERSE | $1.22 | +12.44% | $336.2m | $128.1m | $30.0m | +14.43% | 0.05% | 0.234 | +0.0134% | +0.0303% | $279.5k | |
| 牛来 (Niu Lai) 牛来 | $0.0848 | -6.43% | $84.3m | $113.7m | $30.9m | -2.75% | 0.05% | 0.271 | +0.0408% | +0.0265% | $441.1k | |
| Plasma XPL | $0.0970 | +9.27% | $268.7m | $112.8m | $155.1m | +9.68% | 0.25% | 1.375 | -0.0071% | +0.0226% | $158.5k | |
| Pudgy Penguins PENGU | $0.0084 | -4.24% | $526.5m | $109.7m | $70.1m | -3.43% | 0.11% | 0.640 | -0.0090% | -0.0036% | $131.6k | |
| Pepe PEPE | $0.0000 | +1.29% | $1.5b | $104.1m | $28.0m | -0.03% | 0.05% | 0.269 | +0.0138% | +0.0752% | $175.6k | |
| NVIDIA (Derivatives) NVDA | $231.70 | -0.31% | n/a | $99.6m | $177.4m | +1.92% | 0.29% | 1.782 | +0.0078% | +0.0130% | $12.6k | |
| Monero XMR | $520.68 | -3.22% | $9.8b | $99.5m | $175.2m | -8.55% | 0.28% | 1.760 | -0.0050% | +0.0012% | $106.5k | |
| Circle Internet Group (Derivatives) CRCL | $100.51 | -2.61% | n/a | $98.8m | $114.9m | -2.80% | 0.19% | 1.163 | +0.0147% | +0.0259% | $22.4k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $44.68 | +5.18% | n/a | $98.6m | $22.0m | +3.08% | 0.04% | 0.223 | -0.0021% | -0.0237% | $5.5k | |
| Aptos APT | $0.6580 | +3.69% | $564.7m | $91.0m | $49.6m | +1.39% | 0.08% | 0.546 | +0.0082% | +0.0176% | $239.1k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $189.57 | +0.00% | n/a | $90.9m | $43.2m | +0.41% | 0.07% | 0.476 | +0.0000% | +0.0000% | $88.7k | |
| Fusionist ACE | $0.1715 | +3.48% | $19.0m | $86.9m | $15.9m | +5.37% | 0.03% | 0.183 | -0.2220% | -0.2202% | $161.5k | |
| RAYSOL RAYSOL | $1.11 | -7.00% | n/a | $84.6m | $7.0m | -23.51% | 0.01% | 0.082 | +0.0100% | +0.0100% | $493.3k | |
| Fartcoin FARTCOIN | $0.1743 | +0.37% | $174.0m | $82.3m | $90.6m | +1.64% | 0.15% | 1.101 | +0.0320% | +0.0107% | $195.5k | |
| BULLA BULLA | $0.0792 | +0.84% | $78.7m | $81.0m | $17.1m | -0.35% | 0.03% | 0.212 | +0.0165% | +0.0404% | $167.7k | |
| Optimism OP | $0.1107 | +1.04% | $252.6m | $77.5m | $38.3m | +1.56% | 0.06% | 0.494 | +0.0045% | +0.0092% | $231.8k | |
| QQQ (Derivatives) QQQ | $719.80 | -0.10% | n/a | $75.7m | $89.9m | -0.74% | 0.15% | 1.187 | +0.0000% | +0.0000% | $9.4k | |
| Virtuals Protocol VIRTUAL | $0.7277 | -0.95% | $479.9m | $74.9m | $47.9m | -4.07% | 0.08% | 0.640 | -0.0005% | +0.0069% | $70.3k | |
| Fetch.ai FET | $0.1858 | +4.82% | $429.0m | $72.9m | $37.8m | +8.45% | 0.06% | 0.518 | -0.0099% | +0.0144% | $158.1k | |
| Celestia TIA | $0.4268 | -1.71% | $411.0m | $70.8m | $29.0m | -14.96% | 0.05% | 0.409 | +0.0028% | +0.0110% | $111.5k | |
| Solv Protocol SOLV | $0.0046 | +11.34% | $25.3m | $70.0m | $5.3m | +35.59% | 0.01% | 0.076 | +0.0100% | +0.0100% | $254.5k | |
| Ethereum Classic ETC | $8.26 | +6.01% | $1.3b | $69.0m | $52.1m | +11.31% | 0.08% | 0.754 | +0.0073% | +0.0065% | $194.2k | |
| Hedera HBAR | $0.0805 | -0.19% | $3.5b | $67.1m | $61.8m | -4.79% | 0.10% | 0.921 | +0.0094% | +0.0103% | $81.3k | |
| 龙虾 (Lobster) 龙虾 | $0.0565 | -6.74% | $56.6m | $65.5m | $20.4m | -21.43% | 0.03% | 0.312 | +0.0043% | -0.0094% | $155.8k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $117.14 | -10.33% | n/a | $64.7m | $19.3m | +33.22% | 0.03% | 0.299 | +0.0763% | +0.0673% | $230.8k | |
| Curve DAO Token CRV | $0.3657 | -4.53% | $568.8m | $64.5m | $79.9m | -5.83% | 0.13% | 1.239 | -0.0009% | +0.0079% | $76.2k | |
| Tron TRX | $0.3380 | +0.40% | $32.1b | $63.8m | $191.1m | +1.43% | 0.31% | 2.993 | -0.0047% | -0.0110% | $28.8k | |
| Venice Token VVV | $18.17 | +6.89% | $870.1m | $61.0m | $61.2m | +9.48% | 0.10% | 1.004 | +0.0249% | +0.0341% | $71.5k | |
| Jupiter JUP | $0.2455 | -4.17% | $816.7m | $58.6m | $48.4m | -8.75% | 0.08% | 0.826 | +0.0150% | +0.0226% | $50.8k | |
| Tether Gold XAUT | $4,399.41 | -0.13% | $2.7b | $58.1m | $224.6m | -1.69% | 0.36% | 3.868 | +0.0024% | +0.0144% | $27.8k | |
| Anoma XAN | $0.0124 | -36.15% | $31.8m | $57.8m | $3.8m | -42.11% | 0.01% | 0.066 | -0.0331% | -0.0602% | $339.8k | |
| Hemi HEMI | $0.0082 | -4.52% | $8.1m | $57.6m | $13.3m | -1.98% | 0.02% | 0.231 | -0.4960% | -0.4682% | $125.8k | |
| 4 4 | $0.0231 | -6.31% | $23.0m | $56.8m | $13.9m | -6.35% | 0.02% | 0.244 | +0.0618% | +0.0546% | $231.7k | |
| Kaspa KAS | $0.0347 | -2.84% | $958.6m | $56.1m | $15.2m | -6.75% | 0.02% | 0.271 | +0.0178% | +0.0306% | $289.6k | |
| Cash Cat CASHCAT | $0.1841 | -15.50% | n/a | $55.9m | $52.9m | -16.13% | 0.09% | 0.946 | +0.0100% | +0.0100% | $156.8k | |
| MiniMax Group (Derivatives) MINIMAX | $42.22 | -5.41% | n/a | $55.9m | $8.8m | +21.82% | 0.01% | 0.157 | +0.0000% | +0.0000% | $74.2k | |
| Monad MON | $0.0259 | -2.07% | $306.0m | $54.7m | $85.4m | -7.20% | 0.14% | 1.562 | -0.0103% | +0.0191% | $54.8k | |
| Pendle PENDLE | $2.25 | +8.70% | $388.5m | $53.9m | $53.9m | +15.04% | 0.09% | 0.999 | +0.0271% | +0.0447% | $135.3k |
Coinalyze, piyasa analizi için dinamik grafikler ve güçlü araçlar sunmak üzere TradingView ile iş ortaklığı kurdu.
TradingView sayesinde piyasayı etkileyen olaylardan anında haberdar olabilir, Ekonomik Takvim'deki önemli gelişmeleri takip edebilir ve gerçek zamanlı verilerle daha bilinçli kararlar alabilirsiniz.
TradingView sayesinde piyasayı etkileyen olaylardan anında haberdar olabilir, Ekonomik Takvim'deki önemli gelişmeleri takip edebilir ve gerçek zamanlı verilerle daha bilinçli kararlar alabilirsiniz.