Kripto Para Vadeli İşlem Piyasası Verileri: Açık Pozisyon - Fonlama Oranı - Tasfiyeler
Tüm Sözleşmeler
- Tüm Sözleşmeler
- Kalıcı sözleşmeler
- Gelecek sözleşmeler
Madeni Paralar
- Madeni Paralar
- Kategoriler
Toplam:
Açık Pozisyon:$67.0b
24 Saatlik Hacim:$85.9b
24 Saatlik Tasfiye Miktarı:$95.7m
| Koin |
Fiyat
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,018.95 | +1.54% | $1.6t | $25.9b | $28.0b | +0.14% | 41.80% | 1.083 | +0.0093% | +0.0096% | $17.1m | |
| Ethereum ETH | $2,359.74 | +1.96% | $288.4b | $16.9b | $16.1b | +1.82% | 23.97% | 0.950 | +0.0062% | +0.0103% | $23.4m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $105.06 | +16.98% | n/a | $4.2b | $419.3m | +19.11% | 0.63% | 0.099 | -0.0010% | -0.0830% | $3.0m | |
| ZCash ZEC | $1,312.41 | +5.51% | $22.3b | $3.4b | $1.7b | +14.29% | 2.58% | 0.516 | +0.0011% | +0.0017% | $6.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,372.53 | +8.63% | n/a | $3.3b | $452.0m | -2.18% | 0.67% | 0.136 | +0.0034% | +0.0214% | $4.7m | |
| Solana SOL | $102.25 | +2.18% | $60.4b | $2.4b | $2.9b | +2.67% | 4.35% | 1.191 | +0.0081% | +0.0119% | $2.3m | |
| Gold (Derivatives) XAU | $4,055.31 | +1.15% | n/a | $2.1b | $1.1b | -10.22% | 1.61% | 0.502 | +0.0167% | +0.0025% | $1.6m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,118.20 | +9.79% | n/a | $2.0b | $552.0m | +4.10% | 0.82% | 0.272 | -0.0086% | +0.0000% | $1.2m | |
| Crude Oil Futures (Derivatives) CL | $101.49 | -0.73% | n/a | $1.5b | $482.6m | +7.34% | 0.72% | 0.330 | -0.0227% | -0.0310% | $537.7k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $13.24 | +17.25% | n/a | $1.2b | $154.3m | +11.17% | 0.23% | 0.134 | -0.0070% | -0.0114% | $435.1k | |
| Ripple XRP | $1.33 | +1.96% | $84.2b | $1.1b | $1.3b | +2.59% | 1.87% | 1.097 | +0.0087% | +0.0063% | $1.2m | |
| Hyperliquid HYPE | $81.07 | +3.54% | $19.4b | $1.1b | $2.4b | +3.72% | 3.58% | 2.186 | +0.0066% | +0.0011% | $434.3k | |
| SK Hynix (Derivatives) SKHY | $157.36 | +8.09% | n/a | $992.0m | $214.2m | -4.52% | 0.32% | 0.216 | +0.0010% | -0.0126% | $276.2k | |
| SpaceX (Derivatives) SPCX | $150.31 | +1.56% | n/a | $917.9m | $636.7m | +0.56% | 0.95% | 0.694 | +0.0227% | +0.0176% | $465.3k | |
| NEAR Protocol NEAR | $4.74 | +5.78% | $6.2b | $892.9m | $799.9m | +6.38% | 1.19% | 0.896 | +0.0119% | +0.0153% | $1.8m | |
| Silver (Derivatives) XAG | $54.11 | +2.00% | n/a | $835.8m | $413.4m | -5.67% | 0.62% | 0.495 | +0.0244% | +0.0028% | $71.2k | |
| Brent Oil (Derivatives) BZ | $111.00 | -0.24% | n/a | $691.1m | $334.3m | +2.39% | 0.50% | 0.484 | -0.0290% | -0.0324% | $440.8k | |
| Micron Technology Inc (Derivatives) MU | $971.50 | +6.43% | n/a | $661.9m | $226.6m | +3.78% | 0.34% | 0.342 | -0.0002% | +0.0036% | $721.1k | |
| Quack AI Q | $0.0594 | -58.75% | $276.8m | $655.4m | $19.8m | -44.31% | 0.03% | 0.030 | -0.1671% | -0.1534% | $3.6m | |
| AI Network AIN | $0.1543 | +14.10% | $3.1m | $635.1m | $52.8m | +13.18% | 0.08% | 0.083 | +0.1725% | +0.1754% | $1.8m | |
| 1000PEPE 1000PEPE | $0.0049 | +14.27% | n/a | $579.3m | $168.4m | +26.81% | 0.25% | 0.291 | +0.0114% | +0.0100% | $2.0m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $9.95 | +17.61% | n/a | $550.9m | $57.6m | +15.32% | 0.09% | 0.105 | +0.0000% | +0.0000% | $101.3k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $40.98 | -15.75% | n/a | $526.5m | $41.3m | -4.85% | 0.06% | 0.078 | +0.0328% | +0.0199% | $361.9k | |
| Ethena ENA | $0.2079 | +0.20% | $2.8b | $522.3m | $321.3m | -1.08% | 0.48% | 0.615 | +0.0041% | -0.0003% | $985.0k | |
| Capricorn APR | $0.0485 | +39.11% | $19.6m | $514.1m | $19.5m | +33.28% | 0.03% | 0.038 | +0.0283% | +0.0231% | $2.7m | |
| Dogecoin DOGE | $0.0801 | +3.29% | $12.5b | $501.9m | $612.5m | +3.14% | 0.91% | 1.220 | +0.0090% | +0.0093% | $909.3k | |
| BNB BNB | $747.41 | +1.41% | $98.2b | $444.8m | $793.3m | +1.67% | 1.18% | 1.783 | -0.0021% | +0.0061% | $274.1k | |
| EVAA Protocol EVAA | $1.32 | +150.22% | $8.8m | $427.8m | $24.4m | +439.73% | 0.04% | 0.057 | +0.0407% | +0.0738% | $1.6m | |
| Worldcoin WLD | $0.4349 | -0.78% | $1.6b | $339.9m | $253.0m | +2.67% | 0.38% | 0.744 | -0.0104% | -0.0037% | $742.6k | |
| MicroStrategy Inc (Derivatives) MSTR | $142.93 | +1.71% | n/a | $293.1m | $128.2m | +9.83% | 0.19% | 0.437 | +0.0189% | +0.0536% | $3.3k | |
| BULLA BULLA | $0.0671 | -46.60% | $27.7m | $292.4m | $7.8m | -51.85% | 0.01% | 0.027 | -0.0100% | -0.0100% | $1.0m | |
| Circle Internet Group (Derivatives) CRCL | $81.52 | +2.40% | n/a | $285.2m | $171.1m | +5.04% | 0.26% | 0.600 | +0.0250% | +0.0519% | $39.9k | |
| Doodles DOOD | $0.0021 | -2.21% | $17.0m | $280.4m | $15.9m | +2.96% | 0.02% | 0.057 | -1.9848% | -3.3071% | $614.6k | |
| Bitway BTW | $1.80 | +28.46% | $2.7b | $280.0m | $57.4m | +58.22% | 0.09% | 0.205 | -0.0292% | +0.0100% | $764.9k | |
| SUI SUI | $0.9384 | +2.84% | $3.9b | $278.1m | $273.4m | +0.58% | 0.41% | 0.983 | +0.0073% | +0.0040% | $227.4k | |
| Tesla (Derivatives) TSLA | $411.49 | +4.79% | n/a | $266.4m | $113.7m | +26.54% | 0.17% | 0.427 | +0.0000% | +0.0000% | $185.0k | |
| Intel Corp (Derivatives) INTC | $95.98 | +6.33% | n/a | $259.6m | $143.1m | -1.75% | 0.21% | 0.552 | -0.0009% | +0.0164% | $6.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $181.94 | +8.53% | n/a | $251.8m | $33.4m | +0.83% | 0.05% | 0.133 | +0.0037% | -0.0449% | $25.1k | |
| Pump.fun PUMP | $0.0043 | +2.88% | $2.0b | $248.5m | $257.6m | +6.03% | 0.38% | 1.037 | +0.0043% | +0.0091% | $681.0k | |
| Yushu Technology Co (Derivatives) UNITREE | $99.57 | +6.55% | n/a | $247.9m | $40.5m | +31.35% | 0.06% | 0.163 | -1.5633% | -1.5736% | $346.0k | |
| Pepe PEPE | $0.0000 | +14.20% | $2.1b | $235.8m | $41.2m | +20.98% | 0.06% | 0.175 | +0.0276% | +0.0247% | $801.7k | |
| AKEDO AKE | $0.0206 | -31.25% | $469.4m | $225.7m | $20.2m | -23.66% | 0.03% | 0.089 | +0.0075% | +0.0100% | $938.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $52.91 | +7.68% | n/a | $212.8m | $69.4m | +9.94% | 0.10% | 0.326 | +0.0039% | +0.0084% | $5.1k | |
| Bitcoin Cash BCH | $297.02 | +5.20% | $6.0b | $208.0m | $177.5m | +7.22% | 0.26% | 0.853 | +0.0059% | +0.0016% | $566.2k | |
| Uniswap UNI | $7.18 | +1.45% | $4.5b | $200.6m | $375.9m | +1.78% | 0.56% | 1.873 | +0.0060% | +0.0124% | $232.7k | |
| Alphabet Inc (Derivatives) GOOGL | $325.31 | +2.18% | n/a | $199.2m | $135.2m | +15.27% | 0.20% | 0.678 | +0.0336% | +0.0324% | $116.5k | |
| NVIDIA (Derivatives) NVDA | $220.09 | +2.08% | n/a | $188.3m | $111.1m | -1.04% | 0.17% | 0.590 | +0.0000% | +0.0000% | $82.8k | |
| Janction JCT | $0.0079 | +3.92% | $92.1m | $177.6m | $44.2m | +1.52% | 0.07% | 0.249 | +0.0341% | +0.0421% | $696.0k | |
| QQQ (Derivatives) QQQ | $726.54 | +2.06% | n/a | $168.5m | $109.3m | +3.19% | 0.16% | 0.649 | +0.0000% | +0.0000% | $44.2k | |
| Audiera BEAT | $0.1067 | +33.34% | $38.0m | $163.0m | $22.0m | +37.63% | 0.03% | 0.135 | +0.0144% | +0.0352% | $369.8k | |
| Aave AAVE | $135.64 | +2.86% | $2.1b | $158.8m | $190.4m | +5.54% | 0.28% | 1.199 | -0.0007% | +0.0057% | $301.4k | |
| Cardano ADA | $0.2068 | +1.25% | $7.8b | $157.3m | $208.1m | +2.10% | 0.31% | 1.324 | +0.0081% | +0.0079% | $163.8k | |
| Huma Finance HUMA | $0.0280 | +10.71% | $47.8m | $155.2m | $18.9m | +16.42% | 0.03% | 0.122 | +0.0068% | +0.0100% | $501.5k | |
| Mantle MNT | $0.5321 | +3.57% | $1.8b | $147.6m | $46.6m | +11.47% | 0.07% | 0.315 | +0.0248% | +0.0203% | $300.6 | |
| Chainlink LINK | $11.76 | +3.16% | $9.0b | $146.8m | $269.5m | +4.12% | 0.40% | 1.836 | +0.0056% | +0.0053% | $150.1k | |
| Filecoin FIL | $0.9101 | +0.90% | $763.3m | $144.5m | $110.5m | +0.99% | 0.16% | 0.764 | +0.0067% | +0.0025% | $391.8k | |
| Nebius Group NV (Derivatives) NBIS | $174.46 | +12.98% | n/a | $140.0m | $58.9m | +0.70% | 0.09% | 0.420 | +0.0215% | -0.0140% | $144.4k | |
| Haedal Protocol HAEDAL | $0.0290 | +28.30% | $5.6m | $139.8m | $7.1m | +113.17% | 0.01% | 0.051 | -0.0558% | -0.1662% | $477.5k | |
| Pons PONS | $0.2936 | +17.54% | n/a | $138.4m | $77.0m | +25.05% | 0.11% | 0.557 | +0.0308% | +0.0280% | $159.5k | |
| Lumentum Holdings (Derivatives) LITE | $885.32 | +8.36% | n/a | $128.0m | $22.6m | +16.92% | 0.03% | 0.176 | +0.0190% | +0.0000% | $217.7k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $29.24 | +12.94% | n/a | $123.7m | $13.2m | +17.64% | 0.02% | 0.107 | +0.0000% | +0.0000% | $15.2k | |
| Bittensor TAO | $257.00 | +2.93% | $3.0b | $119.1m | $160.4m | +4.23% | 0.24% | 1.347 | +0.0072% | -0.0012% | $168.5k | |
| Irys IRYS | $0.0223 | -15.14% | $45.0m | $118.3m | $16.2m | -0.50% | 0.02% | 0.137 | -0.0185% | +0.0025% | $320.4k | |
| Quant QNT | $198.95 | -4.68% | $2.9b | $117.4m | $47.3m | -6.80% | 0.07% | 0.403 | -0.0227% | -0.0176% | $177.4k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $163.70 | +5.62% | n/a | $116.9m | $48.0m | -1.47% | 0.07% | 0.411 | -0.0003% | -0.0042% | $16.7k | |
| Monero XMR | $613.84 | +2.60% | $11.5b | $115.7m | $228.9m | +5.56% | 0.34% | 1.978 | +0.1228% | +0.0058% | $37.0k | |
| Cap CAP | $0.0935 | -6.89% | $145.8m | $114.6m | $37.5m | +0.55% | 0.06% | 0.328 | +0.0130% | +0.0176% | $100.4k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $571.98 | +8.07% | n/a | $114.5m | $54.3m | -3.89% | 0.08% | 0.474 | +0.0042% | +0.0077% | $2.2k | |
| Cerebras Systems (Derivatives) CBRS | $119.44 | +10.58% | n/a | $112.4m | $24.6m | +9.15% | 0.04% | 0.219 | +0.0170% | +0.0000% | $8.7k | |
| Injective Protocol INJ | $7.96 | +1.86% | $797.3m | $109.1m | $57.5m | +2.44% | 0.09% | 0.527 | +0.0113% | +0.0148% | $341.0k | |
| Avalanche AVAX | $9.02 | +2.32% | $4.0b | $107.1m | $189.2m | +2.66% | 0.28% | 1.767 | +0.0045% | +0.0062% | $151.3k | |
| Lighter LIT | $3.02 | -0.65% | $755.0m | $100.1m | $227.6m | +6.35% | 0.34% | 2.273 | -0.0001% | -0.0085% | $95.1k | |
| Arbitrum ARB | $0.1685 | +0.09% | $1.2b | $97.6m | $113.8m | +1.37% | 0.17% | 1.166 | +0.0036% | -0.0018% | $126.6k | |
| Anoma XAN | $0.0125 | +61.13% | $34.6m | $96.2m | $7.0m | +282.42% | 0.01% | 0.073 | -0.5383% | -0.3439% | $625.5k | |
| Robinhood Markets (Derivatives) HOOD | $86.89 | -6.91% | n/a | $93.3m | $22.6m | +18.90% | 0.03% | 0.242 | +0.0436% | +0.0604% | $80.6k | |
| CoreWeave Inc (Derivatives) CRWV | $60.62 | +9.21% | n/a | $91.9m | $30.5m | -23.74% | 0.05% | 0.332 | +0.0012% | +0.0000% | $24.9k | |
| Ondo ONDO | $0.4179 | +1.81% | $2.0b | $91.2m | $139.7m | +3.31% | 0.21% | 1.532 | +0.0051% | +0.0031% | $91.2k | |
| Nillion NIL | $0.0843 | -20.46% | $43.3m | $89.6m | $14.7m | -34.99% | 0.02% | 0.164 | -0.0952% | -0.1080% | $236.7k | |
| Litecoin LTC | $57.64 | +2.04% | $4.5b | $88.0m | $220.6m | +2.58% | 0.33% | 2.506 | +0.0028% | +0.0038% | $61.9k | |
| Meta Platforms Inc (Derivatives) META | $623.75 | -0.99% | n/a | $86.2m | $40.2m | +24.44% | 0.06% | 0.466 | +0.0056% | +0.0183% | $4.8k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $72.34 | +6.23% | n/a | $84.7m | $40.2m | -2.96% | 0.06% | 0.475 | +0.0000% | +0.0000% | $12.9k | |
| Apple Inc (Derivatives) AAPL | $346.51 | +0.82% | n/a | $83.8m | $79.2m | +4.21% | 0.12% | 0.945 | +0.0000% | +0.0000% | $16.8k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $772.21 | +0.73% | n/a | $82.0m | $53.9m | -2.41% | 0.08% | 0.657 | +0.0000% | +0.0000% | $72.5k | |
| Starknet STRK | $0.0469 | +1.22% | $357.4m | $81.3m | $82.1m | +3.05% | 0.12% | 1.011 | +0.0013% | -0.0018% | $108.0k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $78.86 | +10.24% | n/a | $80.9m | $29.1m | -0.13% | 0.04% | 0.360 | +0.0458% | +0.0000% | $24.5k | |
| Polkadot DOT | $1.01 | +0.82% | $1.7b | $79.4m | $85.8m | +3.56% | 0.13% | 1.081 | +0.0032% | -0.0210% | $138.9k | |
| Tagger TAG | $0.0007 | -0.08% | $78.6m | $78.8m | $6.3m | -0.69% | 0.01% | 0.080 | +0.0100% | +0.0100% | $377.7k | |
| Lorenzo Protocol BANK | $0.0288 | +5.49% | $22.5m | $78.5m | $8.5m | -5.52% | 0.01% | 0.108 | +0.0083% | +0.0100% | $291.1k | |
| Marvell Technology (Derivatives) MRVL | $249.52 | +7.54% | n/a | $77.2m | $33.6m | +9.67% | 0.05% | 0.435 | -0.0074% | +0.0229% | $57.1k | |
| Venice Token VVV | $23.92 | -3.96% | $1.2b | $75.6m | $126.0m | -2.21% | 0.19% | 1.666 | -0.0086% | -0.0153% | $18.5k | |
| Official Trump TRUMP | $1.71 | +1.51% | $482.6m | $74.8m | $98.5m | +2.61% | 0.15% | 1.317 | +0.0064% | +0.0210% | $89.3k | |
| Initia INIT | $0.1765 | +16.12% | $37.5m | $73.2m | $17.0m | +18.58% | 0.03% | 0.233 | -0.0318% | -0.0538% | $218.3k | |
| Tether Gold XAUT | $4,041.16 | +0.99% | $3.3b | $72.2m | $286.6m | -0.79% | 0.43% | 3.967 | +0.0028% | +0.0199% | $75.9k | |
| Celestia TIA | $0.5327 | +0.46% | $525.5m | $70.0m | $58.6m | -3.43% | 0.09% | 0.837 | +0.0062% | +0.0108% | $197.1k | |
| Concrete CT | $0.1571 | -5.87% | n/a | $67.8m | $10.9m | -10.10% | 0.02% | 0.162 | -0.0173% | -0.0221% | $116.1k | |
| Tron TRX | $0.3312 | +1.10% | $31.5b | $67.7m | $172.2m | +0.10% | 0.26% | 2.544 | +0.0041% | -0.0067% | $22.8k | |
| Grass GRASS | $0.7354 | +5.88% | $515.6m | $65.4m | $92.0m | +11.42% | 0.14% | 1.406 | +0.0144% | +0.0000% | $101.1k | |
| Bloom Energy Corp (Derivatives) BE | $224.32 | +9.69% | n/a | $65.2m | $19.0m | -0.75% | 0.03% | 0.292 | +0.0102% | +0.0000% | $26.7 | |
| PAX Gold PAXG | $4,050.60 | +0.99% | $1.8b | $64.6m | $164.7m | -3.00% | 0.25% | 2.549 | +0.0111% | +0.0112% | $9.4k | |
| DGrid AI DGAI | $0.7946 | -7.21% | $119.8m | $64.4m | $2.1m | +30.13% | 0.00% | 0.033 | -0.0439% | -0.0202% | $5.3k |
Coinalyze, piyasa analizi için dinamik grafikler ve güçlü araçlar sunmak üzere TradingView ile iş ortaklığı kurdu.
TradingView sayesinde piyasayı etkileyen olaylardan anında haberdar olabilir, Ekonomik Takvim'deki önemli gelişmeleri takip edebilir ve gerçek zamanlı verilerle daha bilinçli kararlar alabilirsiniz.
TradingView sayesinde piyasayı etkileyen olaylardan anında haberdar olabilir, Ekonomik Takvim'deki önemli gelişmeleri takip edebilir ve gerçek zamanlı verilerle daha bilinçli kararlar alabilirsiniz.