Kripto Para Vadeli İşlem Piyasası Verileri: Açık Pozisyon - Fonlama Oranı - Tasfiyeler
Tüm Sözleşmeler
- Tüm Sözleşmeler
- Kalıcı sözleşmeler
- Gelecek sözleşmeler
Madeni Paralar
- Madeni Paralar
- Kategoriler
Toplam:
Açık Pozisyon:$69.6b
24 Saatlik Hacim:$141.7b
24 Saatlik Tasfiye Miktarı:$364.4m
| Koin |
Fiyat
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $83,343.50 | -1.33% | $1.7t | $42.1b | $26.4b | -2.56% | 37.93% | 0.627 | +0.0066% | +0.0058% | $84.0m | |
| Ethereum ETH | $2,678.40 | -0.03% | $327.1b | $30.1b | $17.7b | -1.33% | 25.44% | 0.589 | +0.0079% | +0.0108% | $73.8m | |
| Solana SOL | $118.05 | -3.62% | $69.4b | $6.5b | $3.3b | -5.56% | 4.78% | 0.509 | +0.0039% | +0.0045% | $14.4m | |
| ZCash ZEC | $1,463.28 | -8.26% | $24.8b | $5.4b | $1.9b | -9.14% | 2.69% | 0.346 | +0.0143% | +0.0165% | $13.5m | |
| Gold (Derivatives) XAU | $4,123.68 | -3.72% | n/a | $4.2b | $1.1b | +46.51% | 1.58% | 0.260 | +0.0529% | +0.0184% | $17.7m | |
| Ripple XRP | $1.49 | -1.99% | $93.6b | $3.6b | $1.4b | -7.45% | 1.98% | 0.383 | +0.0036% | +0.0045% | $12.1m | |
| Quant QNT | $240.66 | +3.85% | $3.5b | $3.4b | $64.5m | -8.94% | 0.09% | 0.019 | +0.0099% | -0.0004% | $23.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $142.14 | -7.82% | n/a | $2.5b | $234.6m | -1.31% | 0.34% | 0.092 | -0.0198% | -0.0367% | $2.9m | |
| SpaceX (Derivatives) SPCX | $146.03 | -2.28% | n/a | $2.5b | $444.5m | +2.99% | 0.64% | 0.180 | +0.0226% | +0.0236% | $1.7m | |
| NEAR Protocol NEAR | $4.71 | -14.95% | $6.2b | $2.4b | $843.2m | -23.32% | 1.21% | 0.358 | +0.0039% | +0.0026% | $6.6m | |
| SanDisk Corporation (Derivatives) SNDK | $1,713.67 | -4.04% | n/a | $2.3b | $347.4m | -9.18% | 0.50% | 0.149 | +0.0141% | +0.0322% | $6.6m | |
| Crude Oil Futures (Derivatives) CL | $93.80 | +0.33% | n/a | $2.1b | $384.0m | +19.84% | 0.55% | 0.186 | -0.0086% | +0.0000% | $1.9m | |
| Hyperliquid HYPE | $87.06 | -4.80% | $19.4b | $2.0b | $2.6b | -5.50% | 3.67% | 1.254 | +0.0205% | +0.0170% | $3.4m | |
| Hedera HBAR | $0.1231 | +30.46% | $5.4b | $1.7b | $148.3m | +92.38% | 0.21% | 0.088 | +0.0140% | +0.0189% | $6.9m | |
| Dogecoin DOGE | $0.0934 | -3.47% | $14.6b | $1.6b | $714.8m | -5.85% | 1.03% | 0.440 | +0.0101% | +0.0026% | $5.8m | |
| Pump.fun PUMP | $0.0050 | -1.79% | $2.3b | $1.5b | $410.9m | +2.04% | 0.59% | 0.271 | -0.0079% | -0.0196% | $4.3m | |
| SUI SUI | $1.15 | -9.14% | $4.7b | $1.4b | $423.2m | -8.66% | 0.61% | 0.294 | +0.0183% | +0.0221% | $5.8m | |
| Silver (Derivatives) XAG | $60.81 | -5.43% | n/a | $1.3b | $322.5m | +11.00% | 0.46% | 0.251 | +0.0282% | +0.0413% | $7.2m | |
| Ondo ONDO | $0.5109 | -7.84% | $2.5b | $1.1b | $274.4m | -12.66% | 0.39% | 0.249 | +0.0100% | +0.0062% | $3.5m | |
| Chainlink LINK | $15.18 | +8.67% | $11.4b | $1.1b | $436.6m | +14.61% | 0.63% | 0.404 | +0.0067% | +0.0079% | $3.3m | |
| Uniswap UNI | $8.69 | -9.92% | $5.4b | $957.7m | $488.4m | -16.70% | 0.70% | 0.510 | +0.0095% | +0.0095% | $4.7m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,290.71 | -5.61% | n/a | $931.8m | $426.1m | +1.67% | 0.61% | 0.457 | -0.0117% | +0.0000% | $1.7m | |
| Ethena ENA | $0.2560 | -7.51% | $2.6b | $912.4m | $446.1m | -12.12% | 0.64% | 0.489 | +0.0108% | +0.0083% | $1.8m | |
| Worldcoin WLD | $0.4833 | -12.14% | $1.8b | $897.1m | $298.1m | -22.60% | 0.43% | 0.332 | +0.0150% | +0.0135% | $4.4m | |
| Brent Oil (Derivatives) BZ | $99.14 | +0.51% | n/a | $804.1m | $239.1m | +5.65% | 0.34% | 0.297 | -0.0029% | +0.0000% | $1.7m | |
| Micron Technology Inc (Derivatives) MU | $1,054.41 | -3.91% | n/a | $676.8m | $184.0m | +0.04% | 0.26% | 0.272 | +0.0121% | +0.0249% | $1.9m | |
| BNB BNB | $762.21 | -2.01% | $101.4b | $665.2m | $820.4m | -3.23% | 1.18% | 1.233 | +0.0049% | +0.0078% | $1.3m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.50 | -5.75% | n/a | $568.7m | $54.2m | -9.30% | 0.08% | 0.095 | +0.0000% | +0.0000% | $1.1m | |
| Cardano ADA | $0.2447 | -3.80% | $9.2b | $562.7m | $262.8m | -8.95% | 0.38% | 0.467 | +0.0060% | +0.0039% | $2.5m | |
| Bittensor TAO | $303.61 | -6.97% | $3.4b | $541.0m | $249.4m | -19.12% | 0.36% | 0.461 | +0.0174% | +0.0192% | $1.6m | |
| Litecoin LTC | $69.12 | -2.50% | $5.4b | $489.0m | $320.4m | -4.37% | 0.46% | 0.655 | +0.0103% | +0.0110% | $1.0m | |
| Avalanche AVAX | $10.42 | -4.68% | $4.9b | $461.0m | $252.4m | -8.65% | 0.36% | 0.547 | +0.0045% | +0.0061% | $1.6m | |
| Arbitrum ARB | $0.2002 | -11.48% | $1.4b | $459.6m | $147.0m | -17.15% | 0.21% | 0.320 | +0.0206% | +0.0264% | $2.0m | |
| Bitway BTW | $1.08 | -11.41% | $2.9b | $441.5m | $144.8m | -18.30% | 0.21% | 0.328 | +0.0083% | +0.0100% | $1.4m | |
| Stellar Lumens XLM | $0.2250 | +4.18% | $7.9b | $439.5m | $161.9m | +14.89% | 0.23% | 0.368 | +0.0173% | +0.0121% | $876.6k | |
| Circle Internet Group (Derivatives) CRCL | $85.62 | -4.45% | n/a | $402.7m | $164.0m | -2.97% | 0.24% | 0.407 | +0.0432% | +0.0120% | $462.1k | |
| Bitcoin Cash BCH | $307.09 | -7.41% | $6.2b | $402.6m | $217.5m | -15.04% | 0.31% | 0.540 | +0.0129% | +0.0163% | $1.5m | |
| NVIDIA (Derivatives) NVDA | $229.40 | +1.71% | n/a | $390.2m | $181.4m | +1.76% | 0.26% | 0.465 | +0.0018% | +0.0078% | $394.9k | |
| 1000PEPE 1000PEPE | $0.0042 | -4.74% | n/a | $382.3m | $159.1m | -8.69% | 0.23% | 0.416 | +0.0101% | +0.0121% | $3.1m | |
| Intel Corp (Derivatives) INTC | $116.07 | -7.43% | n/a | $379.4m | $115.4m | +11.40% | 0.17% | 0.304 | +0.0246% | +0.0303% | $1.1m | |
| SK Hynix (Derivatives) SKHY | $182.32 | -5.41% | n/a | $377.4m | $307.6m | -6.14% | 0.44% | 0.815 | -0.0011% | +0.0030% | $298.8k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $198.65 | -5.50% | n/a | $373.9m | $99.4m | +82.52% | 0.14% | 0.266 | +0.0902% | +0.1223% | $120.0k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $34.53 | +8.35% | n/a | $367.6m | $24.5m | +4.55% | 0.04% | 0.067 | +0.0166% | +0.0024% | $84.5k | |
| Official Trump TRUMP | $1.99 | -6.49% | $559.3m | $364.8m | $131.8m | -12.24% | 0.19% | 0.361 | -0.0004% | +0.0066% | $1.9m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $16.24 | -8.10% | n/a | $357.3m | $38.7m | -6.44% | 0.06% | 0.108 | +0.0070% | +0.0134% | $785.0k | |
| SOON SOON | $0.3439 | +4.74% | $117.0m | $337.2m | $33.2m | +4.28% | 0.05% | 0.099 | +0.0499% | +0.0086% | $1.3m | |
| MicroStrategy Inc (Derivatives) MSTR | $157.11 | -2.87% | n/a | $335.7m | $118.2m | -1.47% | 0.17% | 0.352 | +0.0275% | +0.0078% | $254.1k | |
| Filecoin FIL | $1.04 | -8.27% | $862.3m | $331.1m | $109.2m | -17.06% | 0.16% | 0.330 | +0.0001% | -0.0031% | $2.7m | |
| MarsCoin MARSCOIN | $0.1556 | +23.87% | $156.4m | $295.7m | $43.0m | +17.68% | 0.06% | 0.145 | +0.0083% | +0.0100% | $540.9k | |
| Plasma XPL | $0.0975 | -8.78% | $441.9m | $286.5m | $196.9m | -15.17% | 0.28% | 0.688 | +0.0334% | +0.0222% | $711.7k | |
| Aave AAVE | $146.37 | -4.92% | $2.3b | $278.6m | $225.7m | -8.77% | 0.32% | 0.810 | +0.0099% | +0.0105% | $805.5k | |
| Sei SEI | $0.0767 | +1.60% | $517.1m | $277.7m | $45.7m | -3.95% | 0.07% | 0.165 | +0.0021% | +0.0044% | $965.6k | |
| Pudgy Penguins PENGU | $0.0094 | -7.44% | $588.1m | $262.8m | $86.8m | -12.95% | 0.12% | 0.331 | +0.0033% | +0.0024% | $817.9k | |
| Lighter LIT | $4.42 | -5.35% | $1.1b | $225.8m | $337.4m | -2.26% | 0.48% | 1.494 | +0.0065% | +0.0311% | $618.6k | |
| Pons PONS | $0.5254 | -9.19% | n/a | $221.5m | $118.7m | -8.88% | 0.17% | 0.536 | +0.0331% | +0.0362% | $598.4k | |
| QQQ (Derivatives) QQQ | $737.27 | -1.18% | n/a | $214.9m | $98.0m | -4.74% | 0.14% | 0.456 | +0.0029% | +0.0000% | $21.7k | |
| Harmony ONE | $0.0025 | -8.22% | $37.0m | $209.3m | $13.6m | -2.44% | 0.02% | 0.065 | -0.3085% | -0.2198% | $586.3k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $609.38 | -4.28% | n/a | $203.6m | $41.8m | -32.42% | 0.06% | 0.205 | +0.0055% | +0.0068% | $129.2k | |
| Algorand ALGO | $0.1344 | +14.01% | $1.2b | $191.4m | $41.2m | +41.90% | 0.06% | 0.215 | -0.0084% | -0.0091% | $510.9k | |
| Meta Platforms Inc (Derivatives) META | $717.81 | -4.32% | n/a | $181.1m | $35.1m | -4.51% | 0.05% | 0.194 | -0.0021% | +0.0000% | $218.4k | |
| Monad MON | $0.0284 | +2.27% | $335.6m | $179.1m | $109.1m | +6.85% | 0.16% | 0.609 | +0.0174% | +0.0059% | $283.7k | |
| PAX Gold PAXG | $4,128.60 | -3.40% | $1.8b | $176.9m | $156.2m | +4.80% | 0.22% | 0.883 | +0.0041% | +0.0084% | $297.2k | |
| Tether Gold XAUT | $4,124.32 | -3.56% | $3.3b | $174.4m | $245.2m | +1.06% | 0.35% | 1.406 | +0.0126% | +0.0120% | $1.0m | |
| Quack AI Q | $0.0208 | -34.54% | $93.4m | $174.0m | $11.1m | -23.70% | 0.02% | 0.064 | +0.0100% | +0.0100% | $968.9k | |
| Polkadot DOT | $1.17 | -7.16% | $2.0b | $173.0m | $86.1m | -9.83% | 0.12% | 0.498 | +0.0086% | +0.0054% | $655.6k | |
| Mubarak MUBARAK | $0.0589 | +9.55% | $58.8m | $169.1m | $32.6m | +6.09% | 0.05% | 0.193 | +0.0164% | +0.0252% | $473.4k | |
| LayerZero ZRO | $1.53 | -6.85% | $539.6m | $168.3m | $114.6m | -10.38% | 0.16% | 0.681 | -0.0027% | -0.0062% | $304.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $59.81 | -5.53% | n/a | $167.4m | $60.4m | +3.51% | 0.09% | 0.361 | +0.0026% | +0.0000% | $38.8k | |
| Pepe PEPE | $0.0000 | -4.72% | $1.7b | $167.3m | $31.6m | -8.52% | 0.05% | 0.189 | +0.0093% | -0.0053% | $693.2k | |
| Virtuals Protocol VIRTUAL | $0.8124 | -0.56% | $536.1m | $165.5m | $56.1m | -3.58% | 0.08% | 0.339 | +0.0074% | +0.0102% | $290.1k | |
| Gram GRAM | $1.58 | -2.90% | $4.4b | $160.0m | $141.2m | -4.20% | 0.20% | 0.883 | +0.0080% | +0.0100% | $328.2k | |
| AKEDO AKE | $0.0315 | -0.12% | $718.5m | $158.5m | $29.3m | -5.48% | 0.04% | 0.185 | +0.0124% | +0.0100% | $595.7k | |
| The Graph GRT | $0.0304 | -9.88% | $332.1m | $156.7m | $12.1m | -9.41% | 0.02% | 0.077 | +0.0012% | +0.0130% | $604.4k | |
| Jupiter JUP | $0.3240 | -10.00% | $1.1b | $155.5m | $57.0m | -21.26% | 0.08% | 0.366 | +0.0111% | +0.0206% | $307.8k | |
| Dash DASH | $64.17 | -6.43% | $824.9m | $152.8m | $47.8m | -18.14% | 0.07% | 0.313 | -0.0006% | -0.0009% | $630.5k | |
| Grass GRASS | $0.5741 | -15.81% | $401.3m | $147.1m | $70.5m | -24.17% | 0.10% | 0.480 | +0.0272% | +0.0308% | $401.3k | |
| Curve DAO Token CRV | $0.3593 | +3.72% | $563.6m | $146.1m | $89.6m | +6.76% | 0.13% | 0.613 | +0.0066% | +0.0176% | $345.1k | |
| Tesla (Derivatives) TSLA | $358.15 | -4.13% | n/a | $143.4m | $63.3m | +0.30% | 0.09% | 0.441 | +0.0119% | +0.0274% | $444.5k | |
| Fartcoin FARTCOIN | $0.1657 | -15.32% | $165.8m | $141.7m | $75.8m | -16.25% | 0.11% | 0.535 | +0.0184% | +0.0220% | $577.9k | |
| Useless Coin USELESS | $0.2360 | -18.27% | $236.4m | $138.9m | $55.6m | -19.92% | 0.08% | 0.400 | +0.0134% | +0.0222% | $463.2k | |
| Cash Cat CASHCAT | $0.1801 | +4.77% | n/a | $135.5m | $59.6m | +0.24% | 0.09% | 0.440 | +0.0066% | +0.0100% | $172.5k | |
| Injective Protocol INJ | $7.26 | -6.75% | $726.9m | $134.5m | $69.6m | -12.70% | 0.10% | 0.518 | +0.0172% | +0.0267% | $560.5k | |
| 牛来 (Niu Lai) 牛来 | $0.1165 | +10.29% | $116.1m | $133.5m | $40.4m | +9.56% | 0.06% | 0.303 | +0.1478% | +0.0973% | $190.7k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $184.23 | -1.97% | n/a | $126.6m | $37.3m | -2.67% | 0.05% | 0.295 | +0.0613% | +0.0000% | $11.8k | |
| Aptos APT | $0.8165 | -4.31% | $711.1m | $109.6m | $66.4m | -7.36% | 0.10% | 0.606 | +0.0056% | +0.0167% | $391.2k | |
| Alphabet Inc (Derivatives) GOOGL | $342.75 | -0.48% | n/a | $108.4m | $118.5m | -4.41% | 0.17% | 1.094 | +0.0032% | +0.0100% | $140.6k | |
| Venice Token VVV | $27.45 | -7.66% | $1.3b | $107.7m | $121.5m | -7.20% | 0.17% | 1.128 | +0.0211% | +0.0101% | $170.6k | |
| Aster ASTER | $0.6990 | -3.75% | $1.9b | $106.8m | $172.5m | -3.94% | 0.25% | 1.615 | +0.0090% | +0.0101% | $390.8k | |
| 龙虾 (Lobster) 龙虾 | $0.0701 | -21.23% | $70.2m | $97.2m | $27.0m | -11.78% | 0.04% | 0.278 | +0.1380% | +0.1224% | $504.0k | |
| Optimism OP | $0.1332 | -8.99% | $306.6m | $97.1m | $47.5m | -13.34% | 0.07% | 0.489 | +0.0019% | -0.0012% | $336.2k | |
| Ethereum Classic ETC | $9.20 | -3.50% | $1.5b | $94.2m | $64.2m | -6.16% | 0.09% | 0.682 | +0.0029% | +0.0126% | $435.5k | |
| Fetch.ai FET | $0.2238 | -9.15% | $517.9m | $93.4m | $45.1m | -10.81% | 0.06% | 0.483 | -0.0119% | +0.0093% | $363.9k | |
| Aerodrome Finance AERO | $0.8132 | -3.40% | $811.0m | $93.3m | $108.0m | -1.35% | 0.16% | 1.157 | +0.1639% | +0.2343% | $193.5k | |
| Marvell Technology (Derivatives) MRVL | $252.04 | -4.61% | n/a | $92.7m | $32.0m | -9.39% | 0.05% | 0.345 | +0.0085% | +0.0014% | $467.1k | |
| Celestia TIA | $0.4440 | -10.86% | $433.0m | $91.6m | $38.0m | -8.06% | 0.05% | 0.415 | +0.0049% | +0.0067% | $454.1k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $766.38 | -0.66% | n/a | $88.3m | $40.4m | -1.09% | 0.06% | 0.457 | +0.0000% | +0.0041% | $4.8k | |
| Numeraire NMR | $12.18 | +21.03% | $86.4m | $85.8m | $9.2m | +168.79% | 0.01% | 0.107 | -0.1788% | -0.2021% | $297.7k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $35.87 | -7.63% | n/a | $85.0m | $7.8m | -14.87% | 0.01% | 0.092 | +0.0000% | +0.0074% | $252.4k | |
| Nebius Group NV (Derivatives) NBIS | $232.36 | -3.42% | n/a | $83.8m | $26.1m | -8.10% | 0.04% | 0.311 | +0.0239% | +0.0374% | $98.0k | |
| Internet Computer ICP | $3.00 | -4.44% | $1.7b | $81.3m | $57.4m | -7.27% | 0.08% | 0.706 | +0.0826% | +0.1156% | $390.6k |
Coinalyze, piyasa analizi için dinamik grafikler ve güçlü araçlar sunmak üzere TradingView ile iş ortaklığı kurdu.
TradingView sayesinde piyasayı etkileyen olaylardan anında haberdar olabilir, Ekonomik Takvim'deki önemli gelişmeleri takip edebilir ve gerçek zamanlı verilerle daha bilinçli kararlar alabilirsiniz.
TradingView sayesinde piyasayı etkileyen olaylardan anında haberdar olabilir, Ekonomik Takvim'deki önemli gelişmeleri takip edebilir ve gerçek zamanlı verilerle daha bilinçli kararlar alabilirsiniz.