Kripto Para Vadeli İşlem Piyasası Verileri: Açık Pozisyon - Fonlama Oranı - Tasfiyeler
Tüm Sözleşmeler
- Tüm Sözleşmeler
- Kalıcı sözleşmeler
- Gelecek sözleşmeler
Madeni Paralar
- Madeni Paralar
- Kategoriler
Toplam:
Açık Pozisyon:$65.3b
24 Saatlik Hacim:$101.4b
24 Saatlik Tasfiye Miktarı:$162.3m
| Koin |
Fiyat
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,185.05 | +2.42% | $1.6t | $30.7b | $26.7b | +2.28% | 40.91% | 0.869 | +0.0056% | +0.0059% | $37.3m | |
| Ethereum ETH | $2,539.41 | +1.30% | $309.5b | $24.6b | $17.7b | +2.13% | 27.06% | 0.719 | +0.0024% | +0.0060% | $32.1m | |
| ZCash ZEC | $1,191.41 | +7.49% | $20.1b | $4.4b | $1.6b | +11.24% | 2.43% | 0.358 | +0.0011% | +0.0037% | $10.2m | |
| Solana SOL | $103.66 | +2.49% | $60.8b | $3.7b | $2.8b | +0.81% | 4.26% | 0.751 | +0.0103% | +0.0131% | $5.9m | |
| SanDisk Corporation (Derivatives) SNDK | $1,564.72 | -1.11% | n/a | $3.1b | $398.5m | +1.54% | 0.61% | 0.130 | +0.0115% | +0.0155% | $5.1m | |
| Ripple XRP | $1.47 | +8.70% | $92.0b | $2.8b | $1.3b | +10.12% | 2.04% | 0.484 | +0.0062% | +0.0092% | $9.2m | |
| Gold (Derivatives) XAU | $4,313.84 | -0.99% | n/a | $2.6b | $703.8m | +15.88% | 1.08% | 0.272 | +0.0187% | +0.0251% | $5.2m | |
| Crude Oil Futures (Derivatives) CL | $96.72 | -0.23% | n/a | $2.2b | $421.6m | +17.35% | 0.65% | 0.195 | -0.2974% | -0.3937% | $1.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $104.90 | -10.85% | n/a | $2.1b | $240.2m | +29.17% | 0.37% | 0.115 | +0.0216% | +0.0215% | $3.0m | |
| Lisk LSK | $0.4330 | -56.53% | $96.2m | $2.0b | $27.4m | -48.50% | 0.04% | 0.013 | -0.4954% | -0.5439% | $11.1m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,259.41 | -3.18% | n/a | $1.9b | $438.8m | +7.96% | 0.67% | 0.235 | +0.0133% | +0.0483% | $1.7m | |
| Hyperliquid HYPE | $81.92 | +4.60% | $18.2b | $1.6b | $2.4b | +4.16% | 3.74% | 1.526 | +0.0076% | +0.0103% | $1.0m | |
| Filecoin FIL | $0.9652 | -3.25% | $797.7m | $1.0b | $123.5m | -1.78% | 0.19% | 0.118 | +0.0058% | +0.0037% | $4.3m | |
| SpaceX (Derivatives) SPCX | $150.72 | +0.85% | n/a | $982.3m | $378.0m | -0.82% | 0.58% | 0.385 | +0.0000% | +0.0000% | $350.5k | |
| Silver (Derivatives) XAG | $63.76 | -1.12% | n/a | $901.2m | $284.5m | +2.87% | 0.44% | 0.316 | +0.0252% | +0.0301% | $2.6m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $19.54 | -13.16% | n/a | $866.8m | $74.6m | +25.22% | 0.11% | 0.086 | +0.0182% | +0.0106% | $1.8m | |
| Dogecoin DOGE | $0.0852 | +0.93% | $13.3b | $839.4m | $590.9m | -2.01% | 0.91% | 0.704 | +0.0041% | +0.0073% | $2.1m | |
| Brent Oil (Derivatives) BZ | $100.66 | -0.72% | n/a | $778.9m | $253.7m | +4.07% | 0.39% | 0.326 | -0.3488% | -0.5400% | $749.5k | |
| SK Hynix (Derivatives) SKHY | $176.69 | -2.89% | n/a | $692.5m | $311.0m | +2.58% | 0.48% | 0.449 | +0.0047% | +0.0111% | $433.9k | |
| Micron Technology Inc (Derivatives) MU | $930.67 | -1.24% | n/a | $609.7m | $193.5m | +3.58% | 0.30% | 0.317 | +0.0143% | +0.0114% | $613.5k | |
| Bedrock BR | $0.5218 | +67.66% | $155.6m | $486.6m | $35.6m | +167.36% | 0.05% | 0.073 | +0.0308% | +0.0428% | $1.7m | |
| BNB BNB | $728.53 | +0.97% | $96.9b | $476.6m | $804.7m | +0.96% | 1.23% | 1.688 | +0.0118% | +0.0138% | $126.6k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.93 | -2.43% | n/a | $437.0m | $40.2m | +3.35% | 0.06% | 0.092 | +0.0000% | +0.0000% | $532.7k | |
| SUI SUI | $0.7434 | +2.89% | $3.0b | $431.4m | $254.3m | +1.85% | 0.39% | 0.589 | +0.0027% | +0.0082% | $1.1m | |
| NEAR Protocol NEAR | $2.55 | +8.36% | $3.3b | $398.5m | $441.9m | +11.60% | 0.68% | 1.109 | +0.0014% | +0.0062% | $1.2m | |
| Circle Internet Group (Derivatives) CRCL | $95.47 | +5.22% | n/a | $357.7m | $121.6m | +4.64% | 0.19% | 0.340 | +0.0033% | +0.0000% | $239.5k | |
| Lighter LIT | $4.43 | +5.29% | $1.1b | $334.6m | $333.0m | +9.74% | 0.51% | 0.995 | +0.0080% | +0.0100% | $695.3k | |
| Pons PONS | $0.6358 | +9.31% | n/a | $330.8m | $142.1m | +1.24% | 0.22% | 0.430 | +0.0439% | +0.0441% | $478.6k | |
| Cardano ADA | $0.2142 | +2.50% | $8.0b | $325.0m | $220.4m | +2.93% | 0.34% | 0.678 | +0.0080% | +0.0081% | $358.1k | |
| Uniswap UNI | $6.57 | +3.66% | $4.1b | $305.9m | $327.3m | +3.38% | 0.50% | 1.070 | +0.0093% | +0.0120% | $669.5k | |
| Pump.fun PUMP | $0.0037 | +3.83% | $1.8b | $302.2m | $301.5m | +3.53% | 0.46% | 0.998 | +0.0042% | +0.0055% | $1.1m | |
| Ethena ENA | $0.1457 | +3.48% | $1.5b | $300.5m | $206.1m | +8.56% | 0.32% | 0.686 | -0.0032% | +0.0008% | $954.1k | |
| Cap CAP | $0.0584 | +24.61% | $91.2m | $267.3m | $18.8m | +32.84% | 0.03% | 0.070 | -1.6820% | -0.4634% | $410.2k | |
| Civic CVC | $0.0323 | -7.49% | $32.5m | $253.2m | $8.7m | -12.88% | 0.01% | 0.034 | -0.9676% | -0.6118% | $1.5m | |
| 1000PEPE 1000PEPE | $0.0036 | +4.11% | n/a | $251.8m | $129.1m | +0.00% | 0.20% | 0.513 | +0.0086% | +0.0100% | $522.2k | |
| MicroStrategy Inc (Derivatives) MSTR | $136.35 | +4.17% | n/a | $245.5m | $76.9m | -3.63% | 0.12% | 0.313 | +0.0000% | +0.0000% | $162.5k | |
| Official Trump TRUMP | $2.06 | +3.44% | $562.2m | $245.5m | $130.3m | +6.83% | 0.20% | 0.531 | -0.0027% | -0.0030% | $717.0k | |
| Chainlink LINK | $11.70 | +2.42% | $8.8b | $239.7m | $290.3m | +0.72% | 0.44% | 1.211 | +0.0082% | +0.0089% | $211.0k | |
| Bitway BTW | $0.6901 | -1.79% | $1.9b | $234.9m | $123.2m | -3.71% | 0.19% | 0.524 | +0.0934% | +0.0693% | $520.3k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $182.21 | -4.96% | n/a | $214.2m | $33.5m | +11.19% | 0.05% | 0.156 | -0.0507% | -0.0780% | $461.9k | |
| Worldcoin WLD | $0.3946 | +0.17% | $1.4b | $205.1m | $195.6m | -2.76% | 0.30% | 0.954 | -0.0140% | -0.0151% | $844.3k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $50.42 | +10.56% | n/a | $200.0m | $22.8m | +21.84% | 0.03% | 0.114 | -0.0354% | -0.0445% | $26.6k | |
| NVIDIA (Derivatives) NVDA | $212.63 | -1.39% | n/a | $196.2m | $180.3m | +3.97% | 0.28% | 0.919 | +0.0180% | +0.0290% | $337.2k | |
| QQQ (Derivatives) QQQ | $712.61 | +0.52% | n/a | $193.9m | $92.6m | +6.96% | 0.14% | 0.478 | +0.0006% | +0.0000% | $17.6k | |
| 龙虾 (Lobster) 龙虾 | $0.1645 | +12.43% | $163.5m | $189.9m | $64.3m | +9.29% | 0.10% | 0.339 | +0.0421% | +0.1435% | $654.8k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $179.01 | -4.26% | n/a | $182.3m | $48.5m | +6.01% | 0.07% | 0.266 | +0.0085% | +0.0206% | $30.1k | |
| Bittensor TAO | $238.64 | +0.80% | $2.7b | $179.3m | $165.5m | -1.57% | 0.25% | 0.923 | +0.0098% | +0.0153% | $225.6k | |
| Useless Coin USELESS | $0.2168 | +0.01% | $215.9m | $171.7m | $56.1m | +1.81% | 0.09% | 0.326 | +0.0080% | +0.0100% | $301.1k | |
| Arbitrum ARB | $0.1405 | +1.24% | $935.2m | $171.4m | $110.9m | +2.39% | 0.17% | 0.647 | +0.0135% | +0.0066% | $529.6k | |
| Alphabet Inc (Derivatives) GOOGL | $347.42 | +2.85% | n/a | $171.1m | $93.7m | -6.82% | 0.14% | 0.548 | +0.0000% | +0.0000% | $16.8k | |
| Stellar Lumens XLM | $0.1945 | +8.16% | $6.8b | $170.2m | $107.8m | +17.10% | 0.17% | 0.633 | +0.0041% | -0.0004% | $206.8k | |
| 牛来 (Niu Lai) 牛来 | $0.1221 | -2.51% | $122.5m | $160.5m | $35.5m | -10.09% | 0.05% | 0.221 | +0.0083% | +0.0087% | $624.5k | |
| Ondo ONDO | $0.3599 | +2.68% | $1.8b | $140.9m | $128.4m | +3.02% | 0.20% | 0.911 | +0.0081% | +0.0100% | $172.1k | |
| Intel Corp (Derivatives) INTC | $98.71 | -0.67% | n/a | $140.2m | $68.5m | +0.21% | 0.10% | 0.489 | +0.0060% | +0.0117% | $93.2k | |
| Avalanche AVAX | $7.61 | +2.44% | $3.4b | $135.9m | $155.6m | +1.69% | 0.24% | 1.145 | +0.0096% | +0.0101% | $211.1k | |
| Ark ARK | $0.1644 | +13.15% | $32.5m | $134.7m | $9.4m | +79.50% | 0.01% | 0.070 | -0.0113% | -0.0058% | $430.7k | |
| Roundhill Memory ETF (Derivatives) DRAM | $55.66 | -2.26% | n/a | $134.3m | $55.9m | -7.58% | 0.09% | 0.416 | +0.0032% | +0.0034% | $32.0k | |
| Metal MTL | $0.3156 | +12.99% | $29.7m | $127.2m | $5.6m | +19.82% | 0.01% | 0.044 | -0.1507% | -0.1323% | $483.8k | |
| Aave AAVE | $129.30 | +1.80% | $2.0b | $125.8m | $214.7m | +0.77% | 0.33% | 1.707 | +0.0058% | +0.0067% | $150.9k | |
| FLOCK FLOCK | $0.0714 | +3.11% | $33.1m | $125.5m | $10.8m | -15.26% | 0.02% | 0.086 | +0.0083% | +0.0100% | $315.5k | |
| Apple Inc (Derivatives) AAPL | $334.47 | +1.02% | n/a | $118.4m | $40.8m | +1.50% | 0.06% | 0.345 | -0.0029% | +0.0000% | $23.0k | |
| Bitcoin Cash BCH | $227.38 | +1.48% | $4.6b | $116.2m | $140.7m | +0.72% | 0.22% | 1.211 | +0.0068% | +0.0051% | $251.0k | |
| Litecoin LTC | $54.29 | -1.31% | $4.2b | $112.2m | $212.8m | -0.48% | 0.33% | 1.897 | +0.0082% | +0.0116% | $211.9k | |
| Threshold T | $0.0048 | +8.96% | $53.7m | $111.9m | $6.1m | +73.53% | 0.01% | 0.054 | -0.5584% | -0.3943% | $384.9k | |
| Marvell Technology (Derivatives) MRVL | $223.03 | -2.53% | n/a | $110.0m | $37.3m | -9.96% | 0.06% | 0.339 | +0.0000% | +0.0000% | $109.2k | |
| Renzo REZ | $0.0041 | -13.68% | $36.5m | $109.6m | $9.5m | -14.13% | 0.01% | 0.087 | -0.0478% | -0.0243% | $502.5k | |
| Tesla (Derivatives) TSLA | $361.35 | -0.52% | n/a | $109.0m | $66.3m | -1.84% | 0.10% | 0.608 | +0.0001% | +0.0035% | $89.2k | |
| Power Protocol POWER | $0.1298 | +11.92% | $27.2m | $104.8m | $7.6m | +16.47% | 0.01% | 0.072 | +0.0100% | +0.0069% | $442.2k | |
| Tether Gold XAUT | $4,310.08 | -0.92% | $2.7b | $104.4m | $220.9m | +1.83% | 0.34% | 2.116 | +0.0067% | +0.0134% | $178.7k | |
| AI Network AIN | $0.1234 | +77.60% | $2.4m | $103.1m | $10.4m | +145.13% | 0.02% | 0.101 | +0.0509% | +0.0763% | $327.9k | |
| Monero XMR | $514.98 | -3.70% | $9.7b | $98.2m | $160.5m | -6.95% | 0.25% | 1.635 | +0.0144% | +0.0236% | $90.0k | |
| LAB LAB | $0.0536 | -22.38% | n/a | $97.7m | $22.7m | -11.76% | 0.03% | 0.232 | +0.0167% | +0.0130% | $366.3k | |
| VeThor Token VTHO | $0.0007 | -16.90% | $69.0m | $96.0m | $6.0m | -26.66% | 0.01% | 0.062 | -0.2848% | -0.3372% | $480.3k | |
| Pepe PEPE | $0.0000 | +4.11% | $1.5b | $95.5m | $26.2m | -0.48% | 0.04% | 0.274 | +0.0057% | +0.0135% | $135.8k | |
| PAX Gold PAXG | $4,314.61 | -0.91% | $1.9b | $94.2m | $113.7m | +3.17% | 0.17% | 1.207 | +0.0069% | +0.0086% | $54.4k | |
| Meta Platforms Inc (Derivatives) META | $666.43 | +3.50% | n/a | $91.2m | $30.4m | +4.68% | 0.05% | 0.333 | +0.0000% | +0.0000% | $3.4k | |
| Injective Protocol INJ | $6.39 | +3.63% | $639.9m | $88.1m | $78.7m | +6.88% | 0.12% | 0.893 | +0.0084% | +0.0073% | $199.4k | |
| MarsCoin MARSCOIN | $0.0929 | -10.05% | $92.4m | $87.2m | $23.6m | -7.87% | 0.04% | 0.271 | +0.0083% | +0.0100% | $348.2k | |
| ether.fi ETHFI | $0.6494 | +1.04% | $627.0m | $79.5m | $73.0m | -5.61% | 0.11% | 0.917 | -0.0078% | -0.0044% | $168.6k | |
| Nebius Group NV (Derivatives) NBIS | $215.58 | -0.96% | n/a | $77.9m | $21.2m | -6.34% | 0.03% | 0.272 | +0.0047% | +0.0081% | $31.9k | |
| Yushu Technology Co (Derivatives) UNITREE | $69.20 | +1.27% | n/a | $77.3m | $21.6m | +12.34% | 0.03% | 0.280 | -0.0020% | +0.0000% | $108.3k | |
| Venice Token VVV | $22.73 | +2.98% | $1.1b | $76.8m | $111.6m | +5.12% | 0.17% | 1.453 | +0.0088% | +0.0097% | $81.8k | |
| Coinbase Global Inc (Derivatives) COIN | $189.87 | +9.44% | n/a | $76.8m | $22.1m | +3.73% | 0.03% | 0.287 | +0.0000% | +0.0000% | $46.6k | |
| Polkadot DOT | $1.02 | -0.45% | $1.7b | $74.2m | $87.8m | +1.62% | 0.13% | 1.184 | -0.0010% | +0.0057% | $214.1k | |
| Dash DASH | $55.50 | +1.22% | $711.9m | $74.0m | $45.4m | -1.66% | 0.07% | 0.614 | +0.0030% | -0.0067% | $271.1k | |
| Plasma XPL | $0.0845 | +4.08% | $235.1m | $72.9m | $128.0m | +4.32% | 0.20% | 1.756 | +0.0003% | -0.0028% | $243.8k | |
| Oracle Corp (Derivatives) ORCL | $144.17 | -3.13% | n/a | $71.4m | $29.9m | -6.98% | 0.05% | 0.419 | +0.0037% | +0.0000% | $139.4k | |
| Robinhood Markets (Derivatives) HOOD | $114.02 | +4.50% | n/a | $70.8m | $25.2m | -0.77% | 0.04% | 0.356 | +0.0023% | +0.0012% | $2.2k | |
| Dell Technologies (Derivatives) DELL | $544.42 | -0.69% | n/a | $70.4m | $36.0m | +11.34% | 0.06% | 0.512 | -0.0046% | -0.0126% | $60.1k | |
| Tron TRX | $0.3406 | -0.24% | $32.4b | $69.5m | $195.0m | +0.47% | 0.30% | 2.805 | -0.0017% | -0.0056% | $59.1k | |
| Lumentum Holdings (Derivatives) LITE | $844.49 | -7.20% | n/a | $68.9m | $18.3m | +17.31% | 0.03% | 0.266 | +0.0062% | +0.0042% | $25.1k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $28.52 | -2.69% | n/a | $68.7m | $6.1m | -14.60% | 0.01% | 0.089 | +0.0000% | +0.0000% | $50.5k | |
| Steem STEEM | $0.0555 | -9.23% | $31.3m | $67.8m | $4.7m | -20.49% | 0.01% | 0.070 | -0.6284% | -0.9862% | $218.7k | |
| Pudgy Penguins PENGU | $0.0073 | -0.24% | $457.6m | $65.9m | $60.8m | -1.89% | 0.09% | 0.923 | +0.0098% | +0.0105% | $396.0k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $763.05 | +0.27% | n/a | $65.2m | $42.0m | +1.75% | 0.06% | 0.644 | +0.0057% | +0.0064% | $493.7 | |
| Optimism OP | $0.1050 | +6.63% | $241.3m | $64.4m | $36.6m | +4.60% | 0.06% | 0.568 | +0.0016% | +0.0066% | $195.2k | |
| CEA Industries Inc (Derivatives) BNC | $5.23 | +7.12% | n/a | $54.7m | $16.0m | +13.86% | 0.02% | 0.292 | +0.0000% | +0.0000% | $23.2k | |
| AKEDO AKE | $0.0157 | +2.08% | $357.9m | $53.7m | $30.2m | -0.62% | 0.05% | 0.563 | +0.0185% | +0.0550% | $114.7k | |
| Pendle PENDLE | $2.35 | +10.15% | $408.5m | $53.1m | $56.7m | +15.44% | 0.09% | 1.069 | +0.0469% | +0.0424% | $74.4k | |
| Aster ASTER | $0.7042 | +0.67% | $1.9b | $51.9m | $173.3m | -0.27% | 0.27% | 3.335 | +0.0055% | +0.0151% | $98.8k |
Coinalyze, piyasa analizi için dinamik grafikler ve güçlü araçlar sunmak üzere TradingView ile iş ortaklığı kurdu.
TradingView sayesinde piyasayı etkileyen olaylardan anında haberdar olabilir, Ekonomik Takvim'deki önemli gelişmeleri takip edebilir ve gerçek zamanlı verilerle daha bilinçli kararlar alabilirsiniz.
TradingView sayesinde piyasayı etkileyen olaylardan anında haberdar olabilir, Ekonomik Takvim'deki önemli gelişmeleri takip edebilir ve gerçek zamanlı verilerle daha bilinçli kararlar alabilirsiniz.