Ethereum (ETH)
Vadeli İşlem Esasları ETH leri:
Esas = Sözleşme Fiyatı – Madeni Para Ortalama Fiyatı (Current $1,858.05)
|
Değişme
|
Sözleşme |
Margine
|
Fiyat
|
OI
|
24 Saatlik Hacim
|
Esas
|
Esas %
|
Ann. Basis %
|
Sona erme tarihi
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | ETH-19JUL26 | Coin-M | $1,860.25 | $1.1m | $160.5k | $2.20 | 0.12% | 149.77% | 0d:06h |
| Deribit | ETH-20JUL26 | Coin-M | $1,860.50 | $28.8k | $64.3k | $2.45 | 0.13% | 37.32% | 1d:06h |
| Deribit | ETH-21JUL26 | Coin-M | $1,859.50 | $1.2k | $1.1k | $1.45 | 0.08% | 12.42% | 2d:06h |
| Deribit | ETH-24JUL26 | Coin-M | $1,861.00 | $5.9m | $1.7m | $2.95 | 0.16% | 10.95% | 5d:06h |
| OKX | ETH-USD-260724 | Coin-M | $1,860.48 | $3.7m | $281.0k | $2.43 | 0.13% | 9.02% | 5d:06h |
| Deribit | ETH-22JUL26 | Coin-M | $1,859.50 | $648.0 | $818.0 | $1.45 | 0.08% | 8.65% | 3d:06h |
| Deribit | ETH-31JUL26 | Coin-M | $1,860.75 | $35.8m | $1.3m | $2.70 | 0.15% | 4.31% | 12d:06h |
| OKX | ETH-USD-260731 | Coin-M | $1,860.62 | $12.7m | $579.2k | $2.57 | 0.14% | 4.10% | 12d:06h |
| Deribit | ETH-25JUN27 | Coin-M | $1,917.00 | $3.9m | $1.1m | $58.95 | 3.17% | 3.39% | 341d:06h |
| Bybit | ETHUSDZ26 | Coin-M | $1,884.15 | $2.1m | $46.0k | $26.10 | 1.40% | 3.22% | 159d:06h |
| Deribit | ETH-26MAR27 | Coin-M | $1,898.50 | $17.1m | $655.1k | $40.45 | 2.18% | 3.17% | 250d:06h |
| OKX | ETH-USD-270326 | Coin-M | $1,897.94 | $411.6k | $64.4k | $39.89 | 2.15% | 3.13% | 250d:06h |
| Binance | ETHUSDT_261225 | Stable-M | $1,881.96 | $4.7m | $391.2k | $23.91 | 1.29% | 2.95% | 159d:06h |
| Kraken | FF_ETHUSD_261225 | Stable-M | $1,881.50 | $224.1k | $60.6k | $23.45 | 1.26% | 2.89% | 159d:06h |
| Binance | ETHUSD_261225 | Coin-M | $1,880.53 | $4.4m | $483.9k | $22.48 | 1.21% | 2.77% | 159d:06h |
| Deribit | ETH-7AUG26 | Coin-M | $1,860.75 | $1.3m | $1.1m | $2.70 | 0.15% | 2.75% | 19d:06h |
| Huobi | ETH260724 | Coin-M | $1,858.78 | $2.0k | $32.7k | $0.7272 | 0.04% | 2.70% | 5d:06h |
| Binance | ETHUSDT_260925 | Stable-M | $1,867.34 | $25.3m | $1.3m | $9.29 | 0.50% | 2.67% | 68d:06h |
| Huobi | ETH260731 | Coin-M | $1,859.60 | $5.0k | $22.6k | $1.55 | 0.08% | 2.47% | 12d:06h |
| Deribit | ETH-25DEC26 | Coin-M | $1,878.00 | $42.2m | $1.7m | $19.95 | 1.07% | 2.46% | 159d:06h |
| OKX | ETH-USD-261225 | Coin-M | $1,877.94 | $19.4m | $214.9k | $19.89 | 1.07% | 2.45% | 159d:06h |
| Deribit | ETH-25SEP26 | Coin-M | $1,866.00 | $69.1m | $629.9k | $7.95 | 0.43% | 2.29% | 68d:06h |
| Binance | ETHUSD_260925 | Coin-M | $1,865.99 | $22.8m | $1.3m | $7.94 | 0.43% | 2.28% | 68d:06h |
| Bybit | ETHUSDU26 | Coin-M | $1,865.65 | $8.8m | $59.1k | $7.60 | 0.41% | 2.19% | 68d:06h |
| Huobi | ETH260925 | Coin-M | $1,865.62 | $14.0k | $33.7k | $7.56 | 0.41% | 2.18% | 68d:06h |
| Deribit | ETH-28AUG26 | Coin-M | $1,860.00 | $19.7m | $1.2m | $1.95 | 0.10% | 0.95% | 40d:06h |
| Kraken | FF_ETHUSD_260925 | Stable-M | $1,847.00 | $412.6k | $104.2k | $-11.0528 | -0.59% | -3.18% | 68d:06h |