Ethereum (ETH)
Vadeli İşlem Esasları ETH leri:
Esas = Sözleşme Fiyatı – Madeni Para Ortalama Fiyatı (Current $1,859.77)
|
Değişme
|
Sözleşme |
Margine
|
Fiyat
|
OI
|
24 Saatlik Hacim
|
Esas
|
Esas %
|
Ann. Basis %
|
Sona erme tarihi
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | ETH-20JUL26 | Coin-M | $1,861.25 | $12.2k | $41.3k | $1.48 | 0.08% | 21.55% | 1d:08h |
| Deribit | ETH-24JUL26 | Coin-M | $1,862.25 | $6.4m | $1.7m | $2.48 | 0.13% | 9.09% | 5d:08h |
| Huobi | ETH260724 | Coin-M | $1,861.06 | $2.0k | $32.6k | $1.28 | 0.07% | 4.71% | 5d:08h |
| OKX | ETH-USD-260724 | Coin-M | $1,860.99 | $3.7m | $240.5k | $1.22 | 0.07% | 4.47% | 5d:08h |
| OKX | ETH-USD-260731 | Coin-M | $1,862.41 | $12.7m | $581.7k | $2.64 | 0.14% | 4.19% | 12d:08h |
| Huobi | ETH260731 | Coin-M | $1,862.41 | $5.0k | $23.0k | $2.64 | 0.14% | 4.19% | 12d:08h |
| Deribit | ETH-31JUL26 | Coin-M | $1,862.25 | $35.9m | $1.3m | $2.48 | 0.13% | 3.94% | 12d:08h |
| Deribit | ETH-25JUN27 | Coin-M | $1,917.00 | $3.9m | $1.1m | $57.23 | 3.08% | 3.29% | 341d:08h |
| OKX | ETH-USD-270326 | Coin-M | $1,899.68 | $401.6k | $55.6k | $39.91 | 2.15% | 3.13% | 250d:08h |
| Kraken | FF_ETHUSD_261225 | Stable-M | $1,885.00 | $241.3k | $44.8k | $25.23 | 1.36% | 3.11% | 159d:08h |
| Deribit | ETH-26MAR27 | Coin-M | $1,898.50 | $17.1m | $663.9k | $38.73 | 2.08% | 3.04% | 250d:08h |
| Bybit | ETHUSDZ26 | Coin-M | $1,884.15 | $2.1m | $46.1k | $24.38 | 1.31% | 3.00% | 159d:08h |
| Binance | ETHUSDT_261225 | Stable-M | $1,883.33 | $4.7m | $398.9k | $23.56 | 1.27% | 2.90% | 159d:08h |
| Binance | ETHUSD_261225 | Coin-M | $1,881.29 | $4.4m | $496.8k | $21.52 | 1.16% | 2.65% | 159d:08h |
| OKX | ETH-USD-261225 | Coin-M | $1,880.19 | $19.4m | $204.5k | $20.42 | 1.10% | 2.51% | 159d:08h |
| Deribit | ETH-25DEC26 | Coin-M | $1,879.75 | $42.2m | $1.7m | $19.98 | 1.07% | 2.46% | 159d:08h |
| Deribit | ETH-25SEP26 | Coin-M | $1,868.25 | $69.1m | $604.3k | $8.48 | 0.46% | 2.43% | 68d:08h |
| Huobi | ETH260925 | Coin-M | $1,868.03 | $14.0k | $33.6k | $8.26 | 0.44% | 2.37% | 68d:08h |
| Binance | ETHUSD_260925 | Coin-M | $1,867.79 | $22.8m | $1.3m | $8.02 | 0.43% | 2.30% | 68d:08h |
| Binance | ETHUSDT_260925 | Stable-M | $1,867.49 | $25.3m | $1.2m | $7.72 | 0.41% | 2.22% | 68d:08h |
| Bybit | ETHUSDU26 | Coin-M | $1,866.20 | $8.8m | $59.6k | $6.43 | 0.35% | 1.85% | 68d:08h |
| Deribit | ETH-7AUG26 | Coin-M | $1,860.75 | $1.3m | $1.0m | $0.9768 | 0.05% | 0.99% | 19d:08h |
| Deribit | ETH-28AUG26 | Coin-M | $1,861.75 | $19.7m | $1.2m | $1.98 | 0.11% | 0.96% | 40d:08h |
| Deribit | ETH-22JUL26 | Coin-M | $1,859.50 | $648.0 | $818.0 | $-0.2732 | -0.01% | -1.60% | 3d:08h |
| Deribit | ETH-21JUL26 | Coin-M | $1,859.50 | $1.2k | $1.1k | $-0.2732 | -0.01% | -2.29% | 2d:08h |
| Kraken | FF_ETHUSD_260925 | Stable-M | $1,847.00 | $412.6k | $104.2k | $-12.7732 | -0.69% | -3.67% | 68d:08h |
| Deribit | ETH-19JUL26 | Coin-M | $1,859.50 | $1.1m | $158.3k | $-0.2732 | -0.01% | -15.54% | 0d:08h |