Ethereum (ETH)
Vadeli İşlem Esasları ETH leri:
Esas = Sözleşme Fiyatı – Madeni Para Ortalama Fiyatı (Current $1,866.53)
|
Değişme
|
Sözleşme |
Margine
|
Fiyat
|
OI
|
24 Saatlik Hacim
|
Esas
|
Esas %
|
Ann. Basis %
|
Sona erme tarihi
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | ETH-19JUL26 | Coin-M | $1,867.75 | $1.1m | $165.5k | $1.22 | 0.07% | 118.32% | 0d:04h |
| Deribit | ETH-21JUL26 | Coin-M | $1,871.75 | $1.3k | $1.2k | $5.22 | 0.28% | 46.36% | 2d:04h |
| Deribit | ETH-20JUL26 | Coin-M | $1,867.75 | $27.5k | $95.6k | $1.22 | 0.07% | 19.83% | 1d:04h |
| OKX | ETH-USD-260724 | Coin-M | $1,870.83 | $3.7m | $317.2k | $4.30 | 0.23% | 16.16% | 5d:04h |
| OKX | ETH-USD-260731 | Coin-M | $1,874.70 | $12.7m | $593.3k | $8.17 | 0.44% | 13.09% | 12d:04h |
| Deribit | ETH-31JUL26 | Coin-M | $1,872.25 | $35.8m | $1.4m | $5.72 | 0.31% | 9.17% | 12d:04h |
| Deribit | ETH-7AUG26 | Coin-M | $1,871.00 | $1.5m | $1.2m | $4.47 | 0.24% | 4.55% | 19d:04h |
| Deribit | ETH-24JUL26 | Coin-M | $1,867.50 | $5.9m | $1.9m | $0.9685 | 0.05% | 3.64% | 5d:04h |
| Deribit | ETH-25JUN27 | Coin-M | $1,929.25 | $3.6m | $1.1m | $62.72 | 3.36% | 3.59% | 341d:04h |
| Kraken | FF_ETHUSD_261225 | Stable-M | $1,894.50 | $228.1k | $62.4k | $27.97 | 1.50% | 3.44% | 159d:04h |
| Huobi | ETH260724 | Coin-M | $1,867.43 | $2.0k | $32.8k | $0.8935 | 0.05% | 3.36% | 5d:04h |
| Deribit | ETH-26MAR27 | Coin-M | $1,909.25 | $17.1m | $681.5k | $42.72 | 2.29% | 3.34% | 250d:04h |
| OKX | ETH-USD-270326 | Coin-M | $1,909.04 | $414.2k | $68.4k | $42.51 | 2.28% | 3.32% | 250d:04h |
| Deribit | ETH-25SEP26 | Coin-M | $1,877.25 | $69.1m | $686.8k | $10.72 | 0.57% | 3.07% | 68d:04h |
| Bybit | ETHUSDZ26 | Coin-M | $1,890.55 | $2.1m | $47.6k | $24.02 | 1.29% | 2.95% | 159d:04h |
| Binance | ETHUSDT_261225 | Stable-M | $1,889.19 | $4.7m | $408.6k | $22.66 | 1.21% | 2.78% | 159d:04h |
| Binance | ETHUSD_261225 | Coin-M | $1,887.86 | $4.4m | $662.7k | $21.33 | 1.14% | 2.62% | 159d:04h |
| Huobi | ETH260731 | Coin-M | $1,868.14 | $4.9k | $22.0k | $1.60 | 0.09% | 2.57% | 12d:04h |
| OKX | ETH-USD-261225 | Coin-M | $1,887.31 | $19.4m | $228.1k | $20.78 | 1.11% | 2.55% | 159d:04h |
| Deribit | ETH-25DEC26 | Coin-M | $1,887.00 | $42.4m | $2.0m | $20.47 | 1.10% | 2.51% | 159d:04h |
| Binance | ETHUSD_260925 | Coin-M | $1,875.01 | $22.8m | $1.5m | $8.48 | 0.45% | 2.43% | 68d:04h |
| Bybit | ETHUSDU26 | Coin-M | $1,874.80 | $8.8m | $53.4k | $8.27 | 0.44% | 2.37% | 68d:04h |
| Huobi | ETH260925 | Coin-M | $1,874.57 | $14.0k | $33.7k | $8.03 | 0.43% | 2.30% | 68d:04h |
| Binance | ETHUSDT_260925 | Stable-M | $1,874.51 | $25.4m | $1.5m | $7.98 | 0.43% | 2.29% | 68d:04h |
| Deribit | ETH-28AUG26 | Coin-M | $1,868.00 | $19.8m | $1.3m | $1.47 | 0.08% | 0.71% | 40d:04h |
| Kraken | FF_ETHUSD_260925 | Stable-M | $1,847.00 | $412.6k | $104.2k | $-19.5315 | -1.05% | -5.60% | 68d:04h |
| Deribit | ETH-22JUL26 | Coin-M | $1,858.50 | $848.0 | $1.0k | $-8.0315 | -0.43% | -49.06% | 3d:04h |