Bybit Canlı Fiyat ve Grafikler

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Tron Polkadot Bitcoin Cash Chainlink Polygon Litecoin UNUS SED LEO Hedera Ethereum Classic Cronos Cosmos Stellar Lumens The Graph Monero Maker VeChain THETA Fantom Fetch.ai Algorand Bitcoin SV Quant Beam NEO MultiversX Chiliz EOS Tezos Decentraland Iota Terra Bitcoin Gold FTX Token Golem WOO Network IoTeX Siacoin Ravencoin Zilliqa Enjin Coin aelf 0x Holo Qtum ZCash Basic Attention Token Loopring Dash NEM Mask Network Decred Ontology Waves Lisk iExec RLC Icon Storj WAX DigiByte IOST Power Ledger Ark RIF Token Nano Status Horizen Steem WINk Kyber Network Crystal Ardor Verge OmiseGO Nuls FUNToken Ren Komodo Wanchain AdEx MonaCoin Bytom Bitcoin Diamond Augur SOLVE BitShares V Systems Waltonchain Mithril QASH Metaverse ETP BitTorrent MaidSafeCoin Nebulas HedgeTrade GXChain Aion Bread TomoChain

Sırala: Piyasa değeriİsim

Bitcoin			24saat			7gün			30gün
Çift - Borsa	Fiyat	1S %	Dgsm%	Düşük - Yüksek	Hacim	Dgsm%	Düşük - Yüksek	Hacim	Dgsm%	Düşük - Yüksek	Hacim
BTC / USD Perp Bybit	62,417.000	-0.20	+2.29	60.760k - 63.433k	498.0m	-1.13	60.102k - 64.381k	3.2b	-2.45	56.415k - 67.243k	19.2b
BTC / USD Sep27 Bybit	64,807.500	-0.21	+2.48	62.945k - 65.733k	2.7m	-1.54	62.210k - 67.160k	23.2m	-4.27	57.696k - 71.201k	200.5m
BTC / USD Jun28 Bybit	63,182.500	-0.22	+2.35	61.453k - 64.233k	1.2m	-1.33	60.824k - 65.299k	13.7m	-2.98	56.800k - 68.731k	179.2m

BTC / USDT Bybit	62,457.410	-0.19	+2.29	60.792k - 63.469k	16.8k	-1.12	60.180k - 64.419k	86.4k	-2.29	56.542k - 67.241k	474.0k
BTC / USDT Perp Bybit	62,438.300	-0.19	+2.32	60.770k - 63.437k	102.3k	-1.13	60.111k - 64.399k	647.9k	-2.30	56.505k - 67.199k	3.7m

BTC / USDC Bybit	62,421.300	-0.20	+2.26	60.775k - 63.454k	4.9k	-1.18	60.156k - 64.420k	29.8k	-2.43	56.484k - 67.271k	179.4k
BTC / USDC Perp Bybit	62,403.200	-0.23	+2.29	60.750k - 63.400k	478.8	-1.17	60.148k - 64.387k	2.9k	-2.42	56.410k - 67.215k	17.7k

BTC / EUR Bybit	57,917.160	-0.24	+2.06	56.500k - 58.752k	6.3	-1.38	55.910k - 59.991k	137.2	-4.98	53.088k - 63.225k	548.8

BTC / DAI Bybit	62,572.670	+0.00	+2.47	60.913k - 63.404k	0.2	-0.91	59.822k - 64.265k	3.3	-2.65	55.812k - 67.322k	13.9

BTC / BRZ Bybit	323,965	-0.11	+2.04	316.82k - 329.79k	0.9	+0.47	311.95k - 329.79k	4.8	-7.39	297.74k - 365.99k	23.6

Ethereum			24saat			7gün			30gün
Çift - Borsa	Fiyat	1S %	Dgsm%	Düşük - Yüksek	Hacim	Dgsm%	Düşük - Yüksek	Hacim	Dgsm%	Düşük - Yüksek	Hacim
ETH / USD Perp Bybit	2,939.000	-0.27	+1.97	2.869k - 2.996k	103.1m	-3.98	2.862k - 3.130k	676.9m	-2.30	2.810k - 3.362k	4.3b
ETH / USD Jun28 Bybit	2,970.650	-0.37	+2.03	2.901k - 3.027k	1.2m	-4.27	2.891k - 3.172k	4.7m	-2.98	2.846k - 3.413k	26.7m
ETH / USD Sep27 Bybit	3,059.000	-0.38	+1.99	2.983k - 3.112k	724.7k	-3.92	2.971k - 3.254k	8.9m	-3.16	2.912k - 3.510k	41.7m

ETH / USDT Bybit	2,940.440	-0.29	+1.97	2.870k - 2.997k	130.7k	-4.00	2.865k - 3.130k	770.5k	-2.17	2.817k - 3.362k	4.3m
ETH / USDT Perp Bybit	2,938.590	-0.33	+1.96	2.869k - 2.996k	523.9k	-4.01	2.863k - 3.129k	3.1m	-2.16	2.815k - 3.363k	20.5m

ETH / USDC Bybit	2,939.090	-0.30	+1.95	2.870k - 2.996k	87.5k	-4.04	2.864k - 3.130k	570.2k	-2.32	2.813k - 3.359k	3.6m
ETH / USDC Perp Bybit	2,938.380	-0.30	+1.95	2.869k - 2.994k	2.3k	-4.02	2.863k - 3.128k	18.2k	-2.17	2.812k - 3.360k	160.6k

ETH / EUR Bybit	2,722.910	-0.40	+1.66	2.667k - 2.774k	88.9	-4.37	2.660k - 2.917k	1.7k	-4.90	2.643k - 3.140k	7.3k

ETH / DAI Bybit	2,949.020	+0.00	+2.40	2.880k - 2.994k	3.0	-3.27	2.880k - 3.131k	26.6	-0.84	2.817k - 3.359k	243.6

ETH / BTC Bybit	0.0470910	-0.07	-0.29	0.0467760 - 0.0476450	2.2k	-2.90	0.0467760 - 0.0488700	10.7k	+0.11	0.0462070 - 0.0524990	56.8k

Tether			24saat			7gün			30gün
Çift - Borsa	Fiyat	1S %	Dgsm%	Düşük - Yüksek	Hacim	Dgsm%	Düşük - Yüksek	Hacim	Dgsm%	Düşük - Yüksek	Hacim
USDT / EUR Bybit	0.927	-0.04	-0.18	0.926 - 0.930	1.9m	-0.29	0.926 - 0.934	16.9m	-2.91	0.926 - 0.958	60.3m

USDT / BRZ Bybit	5.195	+0.02	-0.27	5.160 - 5.214	268.9k	+1.92	5.088 - 5.257	1.7m	-3.85	5.088 - 5.598	9.4m

BNB			24saat			7gün			30gün
Çift - Borsa	Fiyat	1S %	Dgsm%	Düşük - Yüksek	Hacim	Dgsm%	Düşük - Yüksek	Hacim	Dgsm%	Düşük - Yüksek	Hacim
BNB / USDT Bybit	588.493	-0.02	-0.01	585.608 - 598.417	27.6k	+0.04	574.309 - 607.095	246.5k	+6.40	512.670 - 619.800	1.2m
BNB / USDT Perp Bybit	587.950	-0.02	-0.02	585.050 - 598.000	106.0k	+0.03	573.700 - 606.500	720.6k	+6.34	512.150 - 624.000	4.2m

BNB / USDC Perp Bybit	586.950	-0.08	-0.08	584.750 - 597.050	625.0	-0.25	573.850 - 605.500	6.3k	+6.14	512.000 - 619.300	58.0k

Solana			24saat			7gün			30gün
Çift - Borsa	Fiyat	1S %	Dgsm%	Düşük - Yüksek	Hacim	Dgsm%	Düşük - Yüksek	Hacim	Dgsm%	Düşük - Yüksek	Hacim
SOL / USDT Bybit	146.220	-0.32	+4.85	137.860 - 150.820	1.2m	-4.35	137.860 - 159.310	6.4m	+5.67	118.000 - 160.040	39.0m
SOL / USDT Perp Bybit	146.140	-0.31	+4.87	137.780 - 150.820	7.7m	-4.39	137.780 - 159.330	47.5m	+5.59	117.000 - 159.990	262.1m

SOL / USDC Bybit	146.090	-0.36	+4.78	137.830 - 150.750	62.1k	-4.45	137.830 - 159.230	392.6k	+5.47	117.870 - 160.060	2.4m
SOL / USDC Perp Bybit	145.940	-0.39	+4.82	137.710 - 150.580	17.4k	-4.48	137.710 - 159.050	145.1k	+5.34	118.780 - 159.960	1.8m

SOL / EUR Bybit	135.400	-0.38	+4.50	128.000 - 139.550	2.0k	-4.84	128.000 - 148.300	20.1k	+2.61	111.350 - 149.860	132.0k

SOL / BTC Bybit	0.0023410	-0.20	+2.44	0.0022647 - 0.0023764	3.1k	-3.42	0.0022647 - 0.0024876	30.1k	+8.25	0.0020272 - 0.0024876	197.5k

USD Coin			24saat			7gün			30gün
Çift - Borsa	Fiyat	1S %	Dgsm%	Düşük - Yüksek	Hacim	Dgsm%	Düşük - Yüksek	Hacim	Dgsm%	Düşük - Yüksek	Hacim
USDC / USDT Bybit	1.000	+0.01	+0.02	1.000 - 1.001	454.4m	+0.03	1.000 - 1.001	2.2b	+0.15	0.999 - 1.002	7.5b
USDC / USDT Perp Bybit	1.000	+0.03	+0.00	1.000 - 1.000	1.7m	+0.03	0.999 - 1.000	5.5m	+0.13	0.988 - 1.001	37.2m

USDC / EUR Bybit	0.927	-0.01	-0.17	0.926 - 0.929	931.7k	-0.28	0.926 - 0.934	11.9m	-2.71	0.926 - 0.979	35.0m

Ripple			24saat			7gün			30gün
Çift - Borsa	Fiyat	1S %	Dgsm%	Düşük - Yüksek	Hacim	Dgsm%	Düşük - Yüksek	Hacim	Dgsm%	Düşük - Yüksek	Hacim
XRP / USD Perp Bybit	0.506	+0.08	+2.95	0.490 - 0.512	22.0m	-6.29	0.486 - 0.544	152.6m	+5.61	0.464 - 0.571	1.1b

XRP / USDT Bybit	0.507	+0.14	+3.03	0.490 - 0.512	129.1m	-6.17	0.487 - 0.544	721.1m	+5.89	0.464 - 0.572	5.3b
XRP / USDT Perp Bybit	0.506	+0.12	+3.01	0.490 - 0.512	271.3m	-6.24	0.486 - 0.544	1.6b	+5.76	0.463 - 0.572	10.0b

XRP / USDC Bybit	0.506	+0.12	+2.99	0.490 - 0.512	9.4m	-6.22	0.487 - 0.544	63.7m	+5.76	0.464 - 0.572	445.7m
XRP / USDC Perp Bybit	0.506	+0.16	+3.01	0.490 - 0.512	681.2k	-6.14	0.487 - 0.544	4.5m	+5.68	0.464 - 0.571	39.5m

XRP / EUR Bybit	0.469	+0.00	+2.80	0.455 - 0.474	768.7k	-6.49	0.452 - 0.506	7.2m	+3.14	0.440 - 0.538	22.3m

XRP / BTC Bybit	0.0000081	+0.37	+0.62	0.0000080 - 0.0000081	1.6m	-5.15	0.0000080 - 0.0000086	9.7m	+8.42	0.0000074 - 0.0000090	128.4m

Toncoin			24saat			7gün			30gün
Çift - Borsa	Fiyat	1S %	Dgsm%	Düşük - Yüksek	Hacim	Dgsm%	Düşük - Yüksek	Hacim	Dgsm%	Düşük - Yüksek	Hacim
TON / USDT Bybit	7.057	+1.28	+3.23	6.818 - 7.460	13.6m	+22.05	5.602 - 7.460	58.9m	+18.58	4.598 - 7.460	245.1m
TON / USDT Perp Bybit	7.044	+1.18	+3.13	6.814 - 7.440	38.0m	+21.97	5.597 - 7.440	164.2m	+18.33	4.595 - 7.440	675.7m

TON / USDC Perp Bybit	7.031	+0.92	-3.97	6.540 - 7.370	114.4k	-3.97	6.540 - 7.370	114.4k	-3.97	6.540 - 7.370	114.4k

Dogecoin			24saat			7gün			30gün
Çift - Borsa	Fiyat	1S %	Dgsm%	Düşük - Yüksek	Hacim	Dgsm%	Düşük - Yüksek	Hacim	Dgsm%	Düşük - Yüksek	Hacim
DOGE / USDT Bybit	0.150	+0.66	+9.41	0.136 - 0.157	649.5m	-4.18	0.136 - 0.160	2.3b	-1.72	0.120 - 0.170	12.7b
DOGE / USDT Perp Bybit	0.150	+0.64	+9.44	0.136 - 0.157	3.3b	-4.22	0.136 - 0.160	12.6b	-1.82	0.120 - 0.170	72.8b

DOGE / USDC Bybit	0.150	+0.61	+9.43	0.136 - 0.157	24.1m	-4.25	0.136 - 0.160	86.8m	-1.70	0.120 - 0.170	436.1m
DOGE / USDC Perp Bybit	0.149	+0.38	+9.08	0.136 - 0.157	3.8m	-4.82	0.136 - 0.160	22.3m	-0.59	0.120 - 0.170	61.5m

DOGE / EUR Bybit	0.139	+0.40	+8.70	0.127 - 0.146	857.5k	-4.85	0.126 - 0.149	3.1m	-5.18	0.113 - 0.159	21.3m

Cardano			24saat			7gün			30gün
Çift - Borsa	Fiyat	1S %	Dgsm%	Düşük - Yüksek	Hacim	Dgsm%	Düşük - Yüksek	Hacim	Dgsm%	Düşük - Yüksek	Hacim
ADA / USD Perp Bybit	0.434	-0.12	+1.26	0.425 - 0.453	3.9m	-4.36	0.425 - 0.468	21.9m	-2.49	0.412 - 0.523	147.1m

ADA / USDT Bybit	0.435	+0.02	+1.37	0.425 - 0.453	32.6m	-4.16	0.425 - 0.469	165.9m	-2.18	0.418 - 0.523	1.1b
ADA / USDT Perp Bybit	0.435	+0.00	+1.38	0.425 - 0.453	138.9m	-4.23	0.425 - 0.469	707.3m	-2.27	0.418 - 0.522	3.9b

ADA / USDC Bybit	0.435	+0.00	+1.19	0.425 - 0.453	2.6m	-4.27	0.425 - 0.469	13.1m	-2.36	0.418 - 0.523	65.1m

ADA / EUR Bybit	0.403	-0.12	+0.95	0.395 - 0.420	166.8k	-4.53	0.395 - 0.437	1.1m	-5.34	0.394 - 0.491	9.6m

SHIBA INU			24saat			7gün			30gün
Çift - Borsa	Fiyat	1S %	Dgsm%	Düşük - Yüksek	Hacim	Dgsm%	Düşük - Yüksek	Hacim	Dgsm%	Düşük - Yüksek	Hacim
SHIB / USDT Bybit	0.000	+0.35	+6.92	0.000 - 0.000	850.5b	-2.58	0.000 - 0.000	3.1t	+10.26	0.000 - 0.000	21.9t

SHIB / USDC Bybit	0.000	+0.34	+6.98	0.000 - 0.000	39.6b	-2.47	0.000 - 0.000	128.2b	+10.33	0.000 - 0.000	865.0b

Avalanche			24saat			7gün			30gün
Çift - Borsa	Fiyat	1S %	Dgsm%	Düşük - Yüksek	Hacim	Dgsm%	Düşük - Yüksek	Hacim	Dgsm%	Düşük - Yüksek	Hacim
AVAX / USDT Bybit	32.175	+0.14	-0.27	31.117 - 33.817	535.3k	-13.27	31.117 - 37.600	3.0m	-5.02	30.582 - 39.916	14.0m
AVAX / USDT Perp Bybit	32.155	+0.12	-0.23	31.905 - 33.810	2.3m	-13.33	31.885 - 37.585	13.8m	-5.08	30.555 - 39.900	79.7m

AVAX / USDC Bybit	32.176	+0.09	-0.38	31.932 - 34.379	33.8k	-13.31	31.919 - 37.600	220.0k	-5.06	30.553 - 39.933	1.4m

Tron			24saat			7gün			30gün
Çift - Borsa	Fiyat	1S %	Dgsm%	Düşük - Yüksek	Hacim	Dgsm%	Düşük - Yüksek	Hacim	Dgsm%	Düşük - Yüksek	Hacim
TRX / USDT Bybit	0.125	-0.02	-0.92	0.123 - 0.127	56.3m	+5.73	0.118 - 0.128	516.1m	+14.01	0.105 - 0.128	2.2b
TRX / USDT Perp Bybit	0.125	+0.00	-0.86	0.125 - 0.128	68.0m	+5.84	0.118 - 0.128	454.1m	+13.90	0.105 - 0.128	1.8b

TRX / USDC Bybit	0.125	-0.06	-0.96	0.125 - 0.127	439.8k	+5.76	0.118 - 0.128	2.5m	+13.84	0.105 - 0.128	16.0m

Polkadot			24saat			7gün			30gün
Çift - Borsa	Fiyat	1S %	Dgsm%	Düşük - Yüksek	Hacim	Dgsm%	Düşük - Yüksek	Hacim	Dgsm%	Düşük - Yüksek	Hacim
DOT / USD Perp Bybit	6.630	+0.00	+2.55	6.440 - 6.820	1.0m	-7.08	6.430 - 7.285	8.4m	+4.00	6.025 - 7.580	70.7m

DOT / USDT Bybit	6.649	+0.15	+2.23	6.448 - 6.828	1.2m	-6.64	6.435 - 7.298	7.8m	+4.05	6.038 - 7.584	52.7m
DOT / USDT Perp Bybit	6.644	+0.17	+2.26	6.441 - 6.822	3.6m	-6.65	6.426 - 7.291	25.5m	+3.99	6.033 - 7.579	151.5m

DOT / USDC Bybit	6.641	-0.05	+2.17	6.450 - 6.823	13.0k	-6.77	6.433 - 7.298	177.5k	+4.12	6.035 - 7.600	1.7m

DOT / BTC Bybit	0.0001062	+0.24	+0.06	0.0001059 - 0.0001080	3.0k	-5.72	0.0001059 - 0.0001150	26.4k	+6.61	0.0000968 - 0.0001247	453.0k

Bitcoin Cash			24saat			7gün			30gün
Çift - Borsa	Fiyat	1S %	Dgsm%	Düşük - Yüksek	Hacim	Dgsm%	Düşük - Yüksek	Hacim	Dgsm%	Düşük - Yüksek	Hacim
BCH / USDT Bybit	433.200	-0.23	+1.93	422.600 - 448.000	10.4k	-8.43	421.300 - 494.400	98.6k	-9.60	399.700 - 568.200	482.1k
BCH / USDT Perp Bybit	433.100	-0.20	+2.00	422.450 - 447.700	75.8k	-8.40	420.900 - 493.750	617.0k	-9.59	398.950 - 567.300	4.3m

Bitcoin

Ethereum

Tether

BNB

Solana

USD Coin

Ripple

Toncoin

Dogecoin

Cardano

SHIBA INU

Avalanche

Tron

Polkadot

Bitcoin Cash