Kripto Para Vadeli İşlem Piyasası Verileri: Açık Pozisyon - Fonlama Oranı - Tasfiyeler
Tüm Sözleşmeler
- Tüm Sözleşmeler
- Kalıcı sözleşmeler
- Gelecek sözleşmeler
Madeni Paralar
- Madeni Paralar
- Kategoriler
Toplam:
Açık Pozisyon:$131.2m
24 Saatlik Hacim:$73.7m
24 Saatlik Tasfiye Miktarı:$536.8k
| Koin |
Fiyat
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SharonAI Holdings, Inc. SHAZ | $57.33 | -15.51% | n/a | $1.0m | $203.1k | +19.29% | 0.15% | 0.194 | +0.0072% | +0.0000% | $218.6 | |
| SuperRare RARE | $0.0119 | -5.06% | $9.8m | $1.0m | $1.4m | -8.42% | 1.06% | 1.330 | -0.0872% | -0.1060% | $18.7k | |
| Eli Lilly And Co LLY | $1,207.54 | +0.44% | n/a | $1.0m | $1.5m | +71.12% | 1.14% | 1.438 | +0.0024% | +0.0000% | $47.9 | |
| Bitlayer BTR | $0.0170 | -3.18% | $4.5m | $1.0m | $1.9m | -1.24% | 1.47% | 1.866 | +0.0737% | +0.0741% | $7.7k | |
| Secret SCRT | $0.0352 | -7.72% | $12.4m | $1.0m | $1.6m | -7.69% | 1.20% | 1.522 | +0.0100% | +0.0100% | $16.3k | |
| Kyber Network Crystal KNC | $0.1054 | -3.82% | $25.4m | $1.0m | $1.7m | -3.74% | 1.28% | 1.630 | -0.0012% | +0.0046% | $7.9k | |
| Steem STEEM | $0.0370 | -6.28% | $20.4m | $1.0m | $1.3m | -4.91% | 0.99% | 1.275 | -0.0189% | -0.0519% | $4.1k | |
| TOSHI TOSHI | $0.0001 | -4.15% | $44.3m | $1.0m | $966.5k | -0.46% | 0.74% | 0.945 | +0.0100% | +0.0100% | $11.0k | |
| Haedal Protocol HAEDAL | $0.0148 | -4.85% | $2.9m | $1.0m | $1.6m | -1.70% | 1.19% | 1.541 | +0.0100% | -0.0063% | $13.1k | |
| CoW Protocol COW | $0.1274 | -6.17% | $73.7m | $1.0m | $1.5m | -8.78% | 1.14% | 1.486 | -0.0449% | -0.0557% | $8.0k | |
| Bitcoin SV BSV | $13.02 | -4.88% | $261.8m | $1.0m | $2.5m | -5.85% | 1.90% | 2.489 | -0.0030% | -0.0230% | $8.4k | |
| Ramses Exchange RAM | $10.11 | -24.89% | $14.4k | $999.3k | $282.1k | +14.89% | 0.22% | 0.282 | +0.0000% | n/a | $14.2k | |
| TerraClassicUSD USTC | $0.0050 | -4.40% | $28.1m | $999.1k | $1.2m | -6.62% | 0.88% | 1.158 | +0.0075% | -0.0115% | $18.5k | |
| Celer Network CELR | $0.0016 | -4.62% | $15.6m | $993.5k | $899.8k | -0.90% | 0.69% | 0.906 | -0.0371% | -0.0560% | $31.2k | |
| CARV CARV | $0.0281 | -8.41% | $18.7m | $988.6k | $1.3m | -9.59% | 0.98% | 1.301 | +0.0100% | +0.0100% | $8.3k | |
| Viction VIC | $0.0345 | -6.41% | $4.4m | $971.9k | $1.1m | -6.10% | 0.87% | 1.177 | +0.0100% | +0.0100% | $20.7k | |
| KLA Corp KLAC | $196.29 | -10.05% | n/a | $956.6k | $412.3k | -29.78% | 0.31% | 0.431 | -0.0157% | +0.0000% | $376.3 | |
| FIGHT FIGHT | $0.0032 | -5.07% | $6.5m | $949.7k | $4.0m | -5.84% | 3.03% | 4.186 | +0.0167% | +0.0100% | $6.2k | |
| AI Network AIN | $0.0783 | -6.93% | $2.6m | $946.9k | $4.2m | -6.86% | 3.22% | 4.465 | +0.0157% | +0.0396% | $5.6k | |
| OG Fan Token OG | $2.41 | -6.05% | $11.5m | $940.1k | $1.5m | -7.68% | 1.15% | 1.609 | +0.0058% | +0.0059% | $15.5k | |
| Adobe Inc ADBE | $240.96 | +5.55% | n/a | $935.5k | $496.3k | +16.97% | 0.38% | 0.531 | +0.0000% | +0.0000% | $2.6k | |
| Koma Inu KOMA | $0.0077 | -3.02% | $4.6m | $932.4k | $2.0m | -2.26% | 1.55% | 2.180 | +0.0004% | +0.0386% | $8.0k | |
| Kamino Finance KMNO | $0.0180 | -0.53% | $93.1m | $932.2k | $2.3m | -3.60% | 1.76% | 2.477 | -0.0146% | -0.0613% | $3.6k | |
| Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | $88.13 | -0.02% | n/a | $931.0k | $654.8k | -4.13% | 0.50% | 0.703 | +0.0050% | n/a | $1.2k | |
| World Liberty Financial USD USD1 | $0.9999 | +0.01% | n/a | $930.3k | $804.9k | -3.89% | 0.61% | 0.865 | +0.0100% | +0.0100% | $5.0 | |
| Santos FC Fan Token SANTOS | $0.4769 | -4.77% | $7.7m | $904.9k | $1.2m | -6.36% | 0.92% | 1.332 | +0.0100% | -0.0018% | $14.5k | |
| Lisk LSK | $0.0749 | -5.67% | $17.4m | $904.8k | $1.4m | -6.23% | 1.03% | 1.496 | +0.0027% | +0.0218% | $6.0k | |
| Raydium RAY | $0.6042 | -4.56% | $162.7m | $900.3k | $1.7m | -1.26% | 1.29% | 1.873 | -0.0470% | -0.0472% | $17.6k | |
| Energy Web Token EWT | $93.07 | -6.51% | $24.2m | $898.6k | $232.9k | +6.88% | 0.18% | 0.259 | +0.0000% | +0.0000% | $48.7 | |
| ProShares Ultra VIX Short-Term Futures ETF Stock UVXY | $24.89 | +5.34% | n/a | $897.1k | $581.6k | +6.17% | 0.44% | 0.648 | +0.0157% | +0.0000% | $134.2 | |
| 1000CAT 1000CAT | $0.0013 | -3.79% | n/a | $881.4k | $1.0m | -4.60% | 0.80% | 1.184 | +0.0218% | -0.0111% | $22.0k | |
| Civic CVC | $0.0183 | -6.51% | $18.3m | $880.2k | $1.1m | -4.11% | 0.81% | 1.202 | +0.0100% | +0.0100% | $11.3k | |
| APP APP | $414.42 | +3.61% | n/a | $873.0k | $114.1k | -15.04% | 0.09% | 0.131 | +0.0000% | n/a | $5.9k | |
| XPT XPT | $1,597.10 | -2.78% | n/a | $867.3k | $376.8k | -17.19% | 0.29% | 0.434 | +0.0000% | n/a | $1.0k | |
| Codatta XNY | $0.0064 | -4.23% | $16.0m | $860.1k | $4.3m | -4.60% | 3.29% | 5.011 | +0.0400% | +0.0487% | $10.8k | |
| Acurast ACU | $0.0746 | -4.02% | $24.6m | $845.2k | $1.4m | -7.94% | 1.05% | 1.626 | +0.0083% | +0.0100% | $891.6 | |
| Astar ASTR | $0.0049 | -4.32% | $43.0m | $811.8k | $1.3m | -6.26% | 0.96% | 1.547 | -0.0275% | -0.0373% | $3.7k | |
| Bubblemaps BMT | $0.0113 | -4.77% | $2.9m | $803.0k | $1.1m | -0.37% | 0.85% | 1.384 | +0.0100% | +0.0100% | $4.3k | |
| Ripple USD RLUSD | $1.00 | +0.00% | $1.6b | $802.5k | $337.2k | +9.49% | 0.26% | 0.420 | +0.0100% | +0.0100% | $0.0 | |
| Wayfinder PROMPT | $0.0199 | -3.33% | $4.4m | $790.6k | $983.9k | -8.70% | 0.75% | 1.245 | -0.0058% | +0.0234% | $7.7k | |
| JOE JOE | $0.0251 | -9.02% | $11.5m | $789.9k | $870.1k | -5.00% | 0.66% | 1.102 | +0.0100% | +0.0100% | $5.0k | |
| Flux FLUX | $0.0388 | -4.60% | $16.2m | $784.5k | $1.2m | -0.11% | 0.91% | 1.530 | -0.0883% | -0.0675% | $12.7k | |
| Hims and Hers Health Inc HIMS | $30.00 | +4.19% | n/a | $780.4k | $325.1k | +40.08% | 0.25% | 0.417 | +0.0000% | +0.0000% | $5.6 | |
| Bending Spoons SpA (Derivatives) BSP | $34.50 | -0.31% | n/a | $779.0k | $163.1k | +10.92% | 0.12% | 0.209 | +0.0214% | +0.0000% | $13.2 | |
| VeThor Token VTHO | $0.0003 | -5.62% | $34.3m | $776.1k | $842.0k | -7.12% | 0.64% | 1.085 | +0.0098% | +0.0100% | $4.0k | |
| WAX WAXP | $0.0037 | -5.99% | $17.1m | $771.4k | $845.2k | -5.62% | 0.64% | 1.096 | +0.0100% | +0.0100% | $1.5k | |
| Cysic CYS | $0.3116 | -0.60% | $49.8m | $766.2k | $8.8m | -0.72% | 6.70% | 11.463 | +0.0100% | +0.0143% | $352.4 | |
| Alchemist AI ALCH | $0.0275 | -3.18% | $27.4m | $762.5k | $4.2m | -1.38% | 3.17% | 5.446 | -0.0316% | -0.0285% | $4.4k | |
| Alpine F1 Team Fan Token ALPINE | $0.3067 | -1.73% | $3.5m | $761.8k | $1.4m | -5.24% | 1.03% | 1.773 | +0.0100% | +0.0100% | $7.7k | |
| DraftKings Inc (Derivatives) DKNG | $24.34 | +4.04% | n/a | $761.3k | $116.3k | -2.12% | 0.09% | 0.153 | +0.0000% | +0.0000% | $9.7 | |
| CertiK CTK | $0.0941 | -7.61% | $15.3m | $749.7k | $601.1k | -3.73% | 0.46% | 0.802 | +0.0100% | +0.0100% | $17.2k | |
| Dolomite DOLO | $0.0215 | -3.01% | $10.9m | $740.8k | $1.2m | -7.92% | 0.93% | 1.652 | +0.0100% | +0.0100% | $4.6k | |
| Circle xStock CRCLX | $63.17 | -1.83% | $48.3m | $739.0k | $696.0k | +7.36% | 0.53% | 0.942 | +0.0884% | +0.0968% | $0.0 | |
| GE Vernova Inc (Derivatives) GEV | $977.31 | -5.96% | n/a | $719.6k | $322.8k | -2.16% | 0.25% | 0.449 | -0.0118% | +0.0000% | $9.8k | |
| Salesforce Inc CRM | $175.22 | +5.94% | n/a | $706.9k | $209.6k | +32.81% | 0.16% | 0.296 | +0.0000% | -0.0156% | $1.0k | |
| Alibaba Group Holding Ltd BABA | $114.54 | +0.71% | n/a | $703.5k | $866.4k | -27.98% | 0.66% | 1.232 | -0.0562% | +0.0000% | $0.0 | |
| Across Protocol ACX | $0.0404 | -3.04% | $28.5m | $702.7k | $2.6m | -2.66% | 1.99% | 3.710 | +0.0085% | -0.0005% | $66.3 | |
| Ciena Corp (Derivatives) CIEN | $368.19 | -8.30% | n/a | $695.9k | $167.4k | -12.72% | 0.13% | 0.241 | -0.0455% | +0.0000% | $3.9 | |
| Comedian BAN | $0.0719 | -1.27% | $71.7m | $695.6k | $10.7m | -1.75% | 8.17% | 15.411 | +0.0100% | +0.0157% | $205.9 | |
| Cetus Protocol CETUS | $0.0172 | -5.20% | $16.5m | $685.7k | $1.1m | -5.51% | 0.81% | 1.543 | -0.0431% | -0.0341% | $12.4k | |
| Bancor BNT | $0.2753 | -3.61% | $29.6m | $684.9k | $1.0m | -8.36% | 0.79% | 1.509 | +0.0100% | +0.0009% | $541.3 | |
| Heroes of Mavia MAVIA | $0.0257 | -5.21% | $6.3m | $676.7k | $2.0m | -1.29% | 1.55% | 2.999 | +0.0492% | +0.0100% | $2.8k | |
| Anthropic ANTHROPIC | $153.45 | -4.12% | n/a | $664.6k | $2.8m | -6.23% | 2.12% | 4.182 | +0.0000% | n/a | $3.4k | |
| Smooth Love Potion SLP | $0.0005 | -6.63% | $18.5m | $655.2k | $794.5k | -3.39% | 0.61% | 1.213 | +0.0100% | +0.0100% | $6.5k | |
| OpenAI OPENAI | $110.16 | -5.92% | n/a | $653.1k | $2.2m | -9.18% | 1.65% | 3.319 | +0.0000% | n/a | $3.8k | |
| SafePal SFP | $0.2056 | -4.97% | $102.6m | $640.7k | $2.5m | -4.94% | 1.88% | 3.851 | -0.0050% | +0.0001% | $10.5k | |
| Creditcoin CTC | $0.0696 | -11.08% | $38.3m | $639.6k | $378.9k | -6.32% | 0.29% | 0.592 | +0.0100% | +0.0100% | $11.1k | |
| WTIOIL WTIOIL | n/a | n/a | n/a | $633.5k | $354.5k | +115.76% | 0.27% | 0.560 | +0.1225% | +0.1656% | $0.0 | |
| Travala.com AVA | $0.1528 | -4.69% | $11.2m | $623.3k | $794.0k | -9.44% | 0.61% | 1.274 | +0.0100% | -0.0058% | $10.5k | |
| Sonic SVM SONIC | $0.0204 | -6.38% | $7.3m | $601.0k | $1.1m | -4.95% | 0.86% | 1.874 | +0.0100% | +0.0100% | $11.3k | |
| ApeX Protocol APEX | $0.2803 | +1.43% | $40.9m | $599.4k | $3.2m | +2.80% | 2.41% | 5.282 | +0.0100% | +0.0100% | $184.4 | |
| Sallar ALL | $0.4629 | -4.12% | $657.9k | $598.0k | $1.1m | -2.43% | 0.85% | 1.872 | +0.0100% | +0.0100% | $1.7k | |
| BLAST BLAST | $0.0003 | -4.38% | $16.8m | $593.2k | $860.2k | -0.70% | 0.66% | 1.450 | +0.0100% | +0.0100% | $2.5k | |
| Cartesi CTSI | $0.0215 | -4.57% | $21.6m | $574.5k | $1.6m | -4.49% | 1.20% | 2.742 | -0.0706% | -0.0882% | $10.1k | |
| AS Roma Fan Token ASR | $0.8325 | -4.53% | $7.3m | $559.4k | $1.5m | -5.44% | 1.14% | 2.661 | +0.0100% | +0.0100% | $135.2 | |
| 1000NEIROCTO 1000NEIROCTO | $0.0597 | -2.96% | n/a | $552.1k | $884.8k | +5.29% | 0.67% | 1.603 | +0.0100% | +0.0100% | $2.9k | |
| State Street SPDR S&P Biotech ETF XBI | $151.11 | -0.86% | n/a | $538.5k | $185.0k | -22.26% | 0.14% | 0.344 | +0.0000% | +0.0000% | $0.0 | |
| SATS (Ordinals) SATS | $0.0000 | -4.34% | $19.1m | $530.4k | $610.7k | -3.41% | 0.47% | 1.151 | +0.0100% | n/a | $1.5k | |
| NVIDIA xStock NVDAX | $194.82 | -7.05% | $34.3m | $526.9k | $266.1k | -17.04% | 0.20% | 0.505 | +0.0652% | +0.0684% | $0.0 | |
| Somnia SOMI | $0.0882 | -9.01% | $14.1m | $519.8k | $1.2m | -7.76% | 0.88% | 2.218 | +0.0100% | +0.0100% | $4.3k | |
| Palo Alto Networks Inc PANW | $318.79 | -3.64% | n/a | $514.7k | $171.2k | -12.40% | 0.13% | 0.333 | +0.0050% | +0.0000% | $0.0 | |
| 1000TURBO 1000TURBO | $0.7754 | -4.21% | n/a | $506.2k | $382.4k | -0.99% | 0.29% | 0.755 | +0.0100% | +0.0100% | $1.8k | |
| Vertiv Holdings Co VRT | $279.61 | -6.88% | n/a | $498.6k | $197.4k | +19.47% | 0.15% | 0.396 | +0.0000% | +0.0000% | $1.9k | |
| KraneShares SSE STAR Market 50 Index ETF KSTR | $24.28 | -5.38% | n/a | $495.9k | $156.0k | -1.45% | 0.12% | 0.315 | +0.0042% | -0.0860% | $0.0 | |
| 1000000BOB 1000000BOB | $0.0142 | -6.99% | n/a | $490.4k | $1.1m | -8.83% | 0.81% | 2.172 | +0.0100% | +0.0100% | $4.6k | |
| Frax FRAX | $0.2540 | -5.68% | $220.1m | $478.4k | $1.0m | -7.67% | 0.79% | 2.179 | +0.0100% | +0.0100% | $1.9k | |
| Tesla xStock TSLAX | $305.32 | -3.95% | $57.1m | $470.9k | $378.5k | -19.16% | 0.29% | 0.804 | +0.0241% | +0.0197% | $668.8 | |
| CZs Dog BROCCOLI | $0.0127 | -1.71% | $12.3m | $470.1k | $811.3k | +12.06% | 0.62% | 1.726 | +0.0703% | +0.0100% | $1.0k | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $248.39 | -9.58% | n/a | $467.2k | $292.8k | -3.78% | 0.22% | 0.627 | +0.0458% | +0.0000% | $3.0k | |
| Purr PURR | n/a | n/a | $38.4m | $462.7k | $5.7m | -2.79% | 4.32% | 12.249 | +0.0100% | +0.0100% | $0.0 | |
| ETHPoW ETHW | $0.2298 | -5.06% | $24.7m | $458.6k | $1.4m | -4.54% | 1.10% | 3.142 | +0.0075% | +0.0100% | $4.4k | |
| Open Loot OL | $0.0055 | +6.01% | $27.3m | $456.2k | $461.7k | +14.96% | 0.35% | 1.012 | +0.0050% | n/a | $1.3k | |
| Snowflake Inc SNOW | $273.61 | +0.26% | n/a | $453.2k | $119.6k | -1.00% | 0.09% | 0.264 | -0.0214% | -0.2408% | $530.3 | |
| Teradyne, Inc. TER | $321.97 | -12.25% | n/a | $450.2k | $82.9k | -5.46% | 0.06% | 0.184 | -0.0068% | +0.0000% | $6.4 | |
| Blynex BX | $132.77 | +1.52% | n/a | $439.2k | $267.3k | +3.76% | 0.20% | 0.609 | +0.0000% | +0.0000% | $0.0 | |
| Waves WAVES | $0.2229 | -6.75% | $22.4m | $430.2k | $687.5k | -8.30% | 0.52% | 1.598 | +0.0100% | +0.0100% | $6.8k | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $89.62 | -3.14% | n/a | $411.2k | $578.6k | +6.32% | 0.44% | 1.407 | -0.0317% | +0.0000% | $0.0 | |
| Visa Inc V | $362.82 | +1.33% | n/a | $401.2k | $95.3k | +1.24k% | 0.07% | 0.238 | -0.0126% | -0.0291% | $0.0 | |
| Rayls RLS | $0.0019 | -5.81% | $3.9m | $397.7k | $237.0k | -15.65% | 0.18% | 0.596 | +0.0050% | n/a | $6.8k | |
| Zebec Network ZBCN | $0.0018 | -4.21% | $182.3m | $388.1k | $354.1k | +2.14% | 0.27% | 0.912 | +0.0100% | +0.0100% | $86.0 |