Kripto Para Vadeli İşlem Piyasası Verileri: Açık Pozisyon - Fonlama Oranı - Tasfiyeler
Kalıcı sözleşmeler
- Tüm Sözleşmeler
- Kalıcı sözleşmeler
- Gelecek sözleşmeler
Madeni Paralar
- Madeni Paralar
- Kategoriler
Toplam:
Açık Pozisyon:$72.0m
24 Saatlik Hacim:$41.7m
24 Saatlik Tasfiye Miktarı:$85.7k
| Koin |
Fiyat
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prometeus PROM | $1.10 | +2.62% | $20.1m | $905.9k | $1.3m | +2.47% | 1.87% | 1.484 | +0.0100% | +0.0100% | $207.5 | |
| Bancor BNT | $0.2571 | +5.36% | $27.8m | $886.1k | $1.1m | +10.56% | 1.57% | 1.272 | -0.0261% | -0.0393% | $147.7 | |
| Celer Network CELR | $0.0019 | +4.84% | $10.9m | $885.9k | $740.4k | +3.92% | 1.03% | 0.836 | -0.0354% | +0.0102% | $226.0 | |
| World Liberty Financial USD USD1 | $0.9998 | -0.05% | n/a | $874.7k | $768.4k | -5.13% | 1.07% | 0.878 | +0.0100% | +0.0000% | $0.0 | |
| Ondas Holdings Inc ONDS | $8.01 | -3.19% | n/a | $858.7k | $157.6k | +9.05% | 0.22% | 0.184 | +0.0033% | +0.0000% | $673.1 | |
| Metal MTL | $0.2279 | +4.27% | $21.0m | $857.4k | $1.4m | +2.28% | 1.93% | 1.618 | -0.0356% | -0.0489% | $481.7 | |
| Wayfinder PROMPT | $0.0226 | +4.96% | $5.0m | $854.7k | $921.0k | +7.08% | 1.28% | 1.078 | -0.0972% | -0.1027% | $729.8 | |
| iExec RLC RLC | $0.3007 | +4.58% | $21.7m | $852.7k | $1.3m | +1.52% | 1.74% | 1.470 | -0.4847% | -1.3308% | $9.6k | |
| ServiceNow Inc NOW | $104.70 | +0.51% | n/a | $844.5k | $397.5k | -12.58% | 0.55% | 0.471 | +0.0033% | +0.0000% | $128.5 | |
| Dolomite DOLO | $0.0235 | +4.46% | $11.4m | $814.6k | $1.3m | +5.41% | 1.80% | 1.586 | +0.0100% | +0.0100% | $842.8 | |
| peaq PEAQ | $0.0214 | +7.04% | $47.4m | $804.6k | $855.9k | +11.34% | 1.19% | 1.064 | +0.0100% | +0.0100% | $3.7 | |
| IoTeX IOTX | $0.0031 | +4.67% | $26.4m | $795.0k | $1.4m | +7.63% | 1.95% | 1.769 | -0.0115% | -0.0088% | $6.1k | |
| Citrea CTR | $0.0113 | -2.83% | $16.9m | $783.9k | $440.6k | +18.81% | 0.61% | 0.562 | +0.0075% | -0.0312% | $109.5 | |
| AS Roma Fan Token ASR | $0.8681 | +3.30% | $7.5m | $771.7k | $1.6m | +7.81% | 2.29% | 2.136 | +0.0405% | +0.0397% | $4.1k | |
| Across Protocol ACX | $0.0428 | +2.77% | $30.0m | $731.1k | $2.6m | +3.09% | 3.64% | 3.580 | +0.0100% | +0.0100% | $7.1k | |
| WEN WEN | $0.1325 | -2.00% | $3.5m | $728.9k | $58.2k | +71.54% | 0.08% | 0.080 | +0.0003% | n/a | $2.0k | |
| Threshold T | $0.0035 | +5.67% | $38.6m | $728.7k | $1.3m | +6.29% | 1.78% | 1.755 | -0.0048% | -0.0010% | $5.1k | |
| Hewlett Packard Enterprise Co (Derivatives) HPE | $43.94 | -2.01% | n/a | $720.5k | $132.6k | +3.59% | 0.18% | 0.184 | +0.0033% | +0.0000% | $567.0 | |
| Hims and Hers Health Inc HIMS | $37.52 | +7.26% | n/a | $635.2k | $160.2k | +14.64% | 0.22% | 0.252 | +0.0050% | n/a | $721.2 | |
| Eli Lilly And Co LLY | $1,195.06 | -1.04% | n/a | $630.1k | $729.4k | +6.11% | 1.01% | 1.158 | +0.0033% | +0.0000% | $0.0 | |
| iShares Russell 2000 ETF IWM | $300.59 | +0.36% | n/a | $618.7k | $1.4m | +1.30% | 1.89% | 2.197 | -0.0151% | +0.0000% | $0.0 | |
| ProShares Ultra VIX Short-Term Futures ETF Stock UVXY | $25.20 | +0.40% | n/a | $611.7k | $213.7k | +16.42% | 0.30% | 0.349 | +0.0033% | +0.0000% | $2.5 | |
| Vine Coin VINE | $0.0119 | +15.31% | $11.9m | $608.4k | $962.1k | +20.05% | 1.34% | 1.581 | +0.1380% | +0.1352% | $0.0 | |
| Anthropic ANTHROPIC | $176.24 | +0.67% | n/a | $607.4k | $3.2m | +1.53% | 4.48% | 5.307 | +0.0025% | n/a | $33.3 | |
| Highstreet HIGH | $0.0470 | -19.84% | n/a | $605.3k | $651.4k | -4.97% | 0.90% | 1.076 | +0.4077% | +0.8025% | $1.6k | |
| VeThor Token VTHO | $0.0004 | +4.49% | $37.0m | $602.1k | $841.5k | +5.97% | 1.17% | 1.398 | +0.0100% | +0.0100% | $534.3 | |
| MicroStrategy xStock MSTRX | n/a | n/a | $30.1m | $569.1k | $252.3k | +72.60% | 0.35% | 0.443 | +0.0824% | -0.0121% | $0.0 | |
| 1000TURBO 1000TURBO | $0.8456 | +4.67% | n/a | $563.1k | $505.9k | +0.72% | 0.70% | 0.898 | +0.0100% | +0.0100% | $0.0 | |
| SATS (Ordinals) SATS | $0.0000 | +2.67% | $20.1m | $560.3k | $585.8k | +4.78% | 0.81% | 1.046 | +0.0100% | n/a | $0.0 | |
| Venus XVS | $2.51 | +3.63% | $42.1m | $548.6k | $1.3m | +2.75% | 1.77% | 2.319 | +0.0289% | +0.0213% | $163.5 | |
| 1000CHEEMS 1000CHEEMS | $0.0005 | +4.43% | n/a | $544.7k | $1.3m | +2.36% | 1.83% | 2.413 | +0.0100% | +0.0100% | $25.5 | |
| Frax FRAX | $0.2387 | +3.96% | $237.2m | $528.2k | $767.4k | +5.34% | 1.07% | 1.453 | +0.0100% | +0.0100% | $1.1k | |
| BitMine Immersion Technologies BMNR | $14.64 | +10.13% | n/a | $515.8k | $1.1m | +11.74% | 1.59% | 2.213 | +0.0228% | +0.0330% | $43.8 | |
| Adobe Inc ADBE | $214.08 | +3.08% | n/a | $513.8k | $215.8k | +37.48% | 0.30% | 0.420 | +0.0033% | +0.0000% | $4.3 | |
| TerraClassicUSD USTC | $0.0056 | +2.88% | $31.2m | $507.7k | $1.1m | +3.44% | 1.57% | 2.224 | +0.0100% | +0.0100% | $5.5k | |
| Tesla xStock TSLAX | $429.77 | +2.53% | $60.1m | $488.8k | $473.6k | +140.26% | 0.66% | 0.969 | +0.0318% | -0.0163% | $0.0 | |
| Redwire Corp (Derivatives) RDW | $12.16 | -0.90% | n/a | $458.2k | $118.2k | -35.56% | 0.16% | 0.258 | +0.0050% | n/a | $3.6 | |
| ETHBTC ETHBTC | $0.0270 | +0.56% | n/a | $455.6k | $3.3m | +0.37% | 4.53% | 7.149 | +0.0000% | +0.0000% | $0.0 | |
| Netflix NFLX | $74.49 | +2.52% | n/a | $454.7k | $385.5k | -1.10% | 0.54% | 0.848 | +0.0050% | n/a | $0.0 | |
| Creditcoin CTC | $0.0827 | +5.26% | $45.5m | $452.9k | $457.8k | +0.99% | 0.64% | 1.011 | +0.0100% | +0.0100% | $5.0k | |
| OpenAI OPENAI | $137.17 | +0.17% | n/a | $450.5k | $2.2m | +3.10% | 3.06% | 4.895 | -0.0025% | n/a | $533.9 | |
| Eclipse ES | $0.0074 | +0.31% | $1.1m | $439.0k | $333.1k | +14.99% | 0.46% | 0.759 | +0.0100% | +0.0100% | $42.7 | |
| Velo VELO | $0.0033 | +5.57% | $57.6m | $436.6k | $402.9k | +3.86% | 0.56% | 0.923 | +0.1017% | +0.2076% | $0.0 | |
| B3 B3 | $0.0005 | +6.28% | $23.1m | $420.5k | $625.2k | +15.51% | 0.87% | 1.487 | -0.0746% | -0.0562% | $5.0k | |
| USA Rare Earth Inc (Derivatives) USAR | $20.26 | -6.13% | n/a | $414.5k | $450.7k | -2.60% | 0.63% | 1.087 | +0.0033% | +0.0000% | $129.5 | |
| ApeX Protocol APEX | $0.2926 | +8.27% | $40.5m | $410.5k | $3.1m | +9.81% | 4.33% | 7.587 | +0.0229% | +0.0348% | $0.1 | |
| Cisco Systems Inc CSCO | $117.17 | +0.06% | n/a | $403.0k | $377.8k | +97.63% | 0.52% | 0.938 | +0.0033% | +0.0000% | $0.0 | |
| Global X Defense Tech ETF (Derivatives) SHLD | $63.18 | +7.05% | n/a | $396.5k | $46.7k | -59.79% | 0.06% | 0.118 | -0.0767% | n/a | $0.0 | |
| BLAST BLAST | $0.0003 | +6.83% | $17.4m | $391.8k | $647.5k | +5.64% | 0.90% | 1.652 | +0.0100% | +0.0100% | $0.0 | |
| Zebec Network ZBCN | $0.0023 | +8.28% | $229.6m | $386.6k | $350.2k | +9.74% | 0.49% | 0.906 | +0.0100% | +0.0100% | $0.0 | |
| Loopring LRC | $0.0123 | +2.10% | $15.2m | $385.2k | $611.2k | +13.28% | 0.85% | 1.587 | -0.0184% | +0.0543% | $10.1 | |
| Chain XCN | $0.0039 | +0.41% | $150.8m | $384.3k | $1.5m | -3.17% | 2.02% | 3.793 | -0.2391% | -0.2607% | $5.0k | |
| Cross CROSS | $0.0829 | +0.50% | $37.2m | $378.4k | $1.2m | +1.27% | 1.61% | 3.056 | +0.0100% | +0.0100% | $644.5 | |
| 1000TOSHI 1000TOSHI | $0.1154 | +3.65% | n/a | $367.6k | $451.0k | -11.39% | 0.63% | 1.227 | +0.0100% | +0.0100% | $5.0k | |
| Flare FLR | $0.0066 | +4.15% | $571.2m | $365.7k | $1.2m | -0.90% | 1.64% | 3.220 | -0.0976% | -0.1075% | $989.5 | |
| ProShares UltraPro Short QQQ SQQQ | $37.57 | +2.06% | n/a | $347.2k | $70.1k | -19.77% | 0.10% | 0.202 | +0.0050% | -0.0645% | $110.9 | |
| Open Loot OL | $0.0055 | +4.16% | $4.3m | $345.6k | $378.3k | -2.62% | 0.53% | 1.094 | +0.0192% | n/a | $0.0 | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $93.54 | +0.12% | n/a | $344.1k | $500.6k | +7.10% | 0.70% | 1.455 | +0.0033% | +0.0000% | $0.0 | |
| Waves WAVES | $0.2674 | +3.95% | $26.6m | $338.2k | $663.0k | +4.31% | 0.92% | 1.960 | +0.0100% | +0.0100% | $5.1k | |
| 10000NEX 10000NEX | $0.0185 | +0.05% | n/a | $328.5k | $390.5k | +3.72% | 0.54% | 1.189 | +0.0100% | +0.0100% | $256.7 | |
| Helium HNT | $0.2442 | +3.48% | $44.4m | $318.3k | $896.4k | +10.20% | 1.25% | 2.816 | +0.0100% | +0.0100% | $261.9 | |
| XCU XCU | $6.15 | -0.13% | n/a | $291.8k | $291.4k | -4.23% | 0.40% | 0.999 | +0.0000% | n/a | $24.9 | |
| ZHIPU ZHIPU | $214.31 | -15.81% | n/a | $283.2k | $78.2k | -18.37% | 0.11% | 0.276 | -0.0052% | n/a | $346.1 | |
| XDC Network XDC | $0.0287 | +3.27% | $571.4m | $272.4k | $2.1m | +6.12% | 2.98% | 7.887 | +0.0100% | -0.0257% | $0.3 | |
| Purr PURR | n/a | n/a | $52.0m | $268.1k | $6.5m | +4.61% | 9.08% | 24.385 | +0.0100% | +0.0100% | $0.0 | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $312.28 | -0.66% | n/a | $267.1k | $259.7k | +1.12% | 0.36% | 0.972 | +0.1209% | +0.0067% | $48.1 | |
| Energy Web Token EWT | $106.81 | -1.19% | $16.3m | $260.0k | $134.6k | -25.16% | 0.19% | 0.518 | +0.0033% | +0.0000% | $0.0 | |
| MiniMax Group (Derivatives) MINIMAX | $45.50 | -15.88% | n/a | $253.0k | $18.5k | +34.49% | 0.03% | 0.073 | +0.0006% | n/a | $50.2 | |
| Infleqtion Inc (Derivatives) INFQ | $13.51 | +1.05% | n/a | $246.0k | $229.0k | +7.46% | 0.32% | 0.931 | +0.0000% | n/a | $0.0 | |
| Puffer PUFFER | $0.0138 | +4.25% | $6.7m | $240.3k | $340.0k | +1.90% | 0.47% | 1.415 | -0.0266% | -0.1250% | $27.7 | |
| 1000NEIROCTO 1000NEIROCTO | $0.0638 | +3.34% | n/a | $239.9k | $448.2k | +12.11% | 0.62% | 1.868 | +0.0100% | +0.0100% | $2.5k | |
| Aspecta ASP | $0.0235 | -1.30% | $8.1m | $235.9k | $184.0k | +11.68% | 0.26% | 0.780 | +0.0100% | +0.2242% | $0.0 | |
| Circle xStock CRCLX | $64.24 | +1.04% | $39.3m | $233.9k | $286.7k | -0.63% | 0.40% | 1.226 | +0.0006% | +0.1745% | $0.0 | |
| CZs Dog BROCCOLI | $0.0121 | +5.66% | $11.6m | $231.7k | $615.9k | +4.46% | 0.86% | 2.658 | +0.0270% | +0.0100% | $0.0 | |
| Zest Protocol ZEST | $0.2346 | +3.48% | $34.3m | $221.5k | $596.8k | +6.47% | 0.83% | 2.694 | +0.0075% | +0.0100% | $0.9 | |
| Roam ROAM | $0.0078 | +2.82% | $2.8m | $218.4k | $290.9k | +6.38% | 0.40% | 1.332 | +0.0100% | +0.0100% | $54.6 | |
| Spacemesh SMH | $626.68 | -3.51% | n/a | $214.5k | $217.2k | -4.90% | 0.30% | 1.013 | +0.0050% | n/a | $461.6 | |
| deBridge DBR | $0.0155 | +2.29% | $83.4m | $183.6k | $502.8k | -0.89% | 0.70% | 2.738 | +0.0100% | +0.0100% | $444.7 | |
| Intel xStock INTCX | n/a | n/a | $3.5m | $171.4k | $80.7k | -19.05% | 0.11% | 0.471 | +0.0100% | n/a | $0.0 | |
| Vertiv Holdings Co VRT | $315.83 | -4.41% | n/a | $168.8k | $117.9k | -15.21% | 0.16% | 0.698 | +0.0060% | n/a | $0.0 | |
| WTIOIL WTIOIL | n/a | n/a | n/a | $162.5k | $109.3k | -43.90% | 0.15% | 0.673 | +0.0449% | -0.1517% | $0.0 | |
| NASDAQ100 NASDAQ100 | n/a | n/a | n/a | $161.4k | $131.2k | -0.33% | 0.18% | 0.813 | +0.0013% | n/a | $0.0 | |
| 10000SATS 10000SATS | $0.0001 | +2.44% | n/a | $156.5k | $185.9k | -5.38% | 0.26% | 1.188 | +0.0100% | +0.0100% | $0.0 | |
| Status SNT | $0.0072 | +3.92% | $28.4m | $155.9k | $228.9k | +10.50% | 0.32% | 1.468 | +0.0100% | +0.0100% | $5.0k | |
| AIOZ Network AIOZ | $0.0532 | +2.90% | $66.9m | $154.1k | $461.6k | +1.72% | 0.64% | 2.996 | +0.0100% | +0.0100% | $0.0 | |
| SoSoValue SOSO | $0.2841 | +0.61% | $97.1m | $148.2k | $497.9k | -2.03% | 0.69% | 3.359 | +0.0100% | +0.0100% | $0.0 | |
| 1000TAG 1000TAG | $0.9779 | +2.27% | n/a | $143.3k | $552.2k | -0.39% | 0.77% | 3.854 | +0.0100% | +0.0100% | $450.3 | |
| Boba Network BOBA | $0.0204 | +4.61% | $10.0m | $141.1k | $168.4k | +5.38% | 0.23% | 1.194 | +0.0251% | +0.0100% | $5.0 | |
| Delysium AGI | $0.0042 | +5.67% | $10.7m | $128.3k | $294.7k | +17.63% | 0.41% | 2.297 | +0.0100% | +0.0100% | $0.0 | |
| Intuitive Machines Inc (Derivatives) LUNR | $20.65 | -8.83% | n/a | $119.9k | $103.2k | -12.09% | 0.14% | 0.861 | +0.0000% | n/a | $289.7 | |
| Natural Gas (Derivatives) NATGAS | n/a | n/a | n/a | $118.5k | $62.4k | -1.57% | 0.09% | 0.527 | +0.0050% | n/a | $0.0 | |
| GE Vernova Inc (Derivatives) GEV | $1,126.60 | -3.98% | n/a | $109.9k | $121.1k | -13.32% | 0.17% | 1.102 | -0.0595% | n/a | $0.0 | |
| The White Whale WHITEWHALE | $0.0030 | +4.24% | $3.0m | $99.4k | $316.4k | +7.07% | 0.44% | 3.184 | +0.0100% | +0.0100% | $182.2 | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0003 | +5.23% | n/a | $96.8k | $230.0k | +4.13% | 0.32% | 2.377 | +0.0100% | +0.0100% | $0.0 | |
| Coinbase xStock COINX | $164.86 | +12.83% | $5.7m | $93.2k | $13.7k | +8.01% | 0.02% | 0.147 | +0.0100% | n/a | $0.0 | |
| TSTBSC TSTBSC | $0.0104 | -1.76% | n/a | $91.3k | $351.2k | -0.64% | 0.49% | 3.848 | +0.0100% | +0.0100% | $16.6 | |
| NVIDIA xStock NVDAX | $198.15 | -0.48% | $33.4m | $80.9k | $323.5k | -2.15% | 0.45% | 3.997 | +0.0289% | +0.0202% | $0.0 | |
| SPX500 SPX500 | n/a | n/a | n/a | $78.2k | $195.5k | +0.12% | 0.27% | 2.499 | +0.0013% | n/a | $0.0 | |
| Sprott Uranium Miners ETF (Derivatives) URNM | $52.50 | -0.66% | n/a | $70.8k | $73.5k | +2.20% | 0.10% | 1.038 | +0.0050% | n/a | $1.6 | |
| Rivian Automotive Inc RIVN | $17.20 | -0.69% | n/a | $70.4k | $22.9k | +20.46% | 0.03% | 0.325 | +0.0050% | n/a | $18.8 |