ZK/USD Perpetual Lighter Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.014804	12946.00000000	05:46:36
0.014683	1682.00000000	05:37:22
0.014716	13600.00000000	05:37:21
0.014756	5077.00000000	05:32:42
0.014798	1091.00000000	05:31:50
0.014800	2617.00000000	05:31:33
0.014800	655.00000000	05:28:41
0.014856	1000.00000000	05:05:00
0.014833	2608.00000000	05:03:26
0.014868	1682.00000000	05:02:18
0.014877	11238.00000000	05:01:10
0.014898	1000.00000000	04:58:23
0.014946	13833.00000000	04:46:02
0.014946	5348.00000000	04:46:02
0.014946	901.00000000	04:45:47
0.014946	770.00000000	04:45:45
0.014946	1232.00000000	04:45:45
0.014946	1216.00000000	04:45:45
0.014946	1089.00000000	04:45:45
0.014946	835.00000000	04:45:45
0.014946	770.00000000	04:45:44
0.014946	770.00000000	04:45:44
0.014946	820.00000000	04:45:43
0.014946	1172.00000000	04:45:43
0.014946	770.00000000	04:45:43
0.014946	2540.00000000	04:45:43
0.014946	17934.00000000	04:45:37
0.014986	7181.00000000	03:19:13
0.014986	42819.00000000	03:19:13
0.014879	764.00000000	02:44:57
0.014879	1343.00000000	02:44:57
0.014879	1343.00000000	02:44:57
0.014899	9332.00000000	02:43:57
0.014899	668.00000000	02:42:40
0.014937	4694.00000000	02:40:00
0.014937	1768.00000000	02:39:44
0.014937	894.00000000	02:39:24
0.014937	1365.00000000	02:39:24
0.014937	1554.00000000	02:39:24
0.014964	10360.00000000	02:38:38
0.014982	668.00000000	02:38:09
0.014967	134.00000000	02:38:09
0.015010	668.00000000	02:33:33
0.014980	12640.00000000	02:14:49
0.014990	7022.00000000	02:11:05
0.014990	687.00000000	02:11:00
0.014990	601.00000000	02:10:59
0.014990	751.00000000	02:10:59
0.014990	939.00000000	02:10:58
0.014991	668.00000000	02:10:57
0.014998	667.00000000	02:10:49
0.015005	667.00000000	02:10:43
0.014999	671.00000000	01:00:56
0.014966	3786.00000000	01:00:40
0.014911	671.00000000	00:58:17
0.014920	8348.00000000	00:58:17
0.014908	772.00000000	00:58:13
0.014937	670.00000000	00:52:47
0.014948	8543.00000000	00:52:47
0.014936	3854.00000000	00:52:23
0.014936	670.00000000	00:48:20
0.014894	1341.00000000	00:46:53
0.014900	672.00000000	00:40:18
0.014926	2864.00000000	00:31:23
0.014953	669.00000000	00:25:17
0.014964	3825.00000000	00:24:45
0.014966	667.00000000	00:24:13
0.014996	8720.00000000	00:20:07
0.015009	667.00000000	00:07:13
0.015017	8472.00000000	00:07:13
0.015071	665.00000000	00:03:17
0.015049	9808.00000000	00:02:35
0.015049	35715.00000000	00:02:35
0.015051	665.00000000	00:00:54
0.015096	1334.00000000	00:00:00
0.015046	12696.00000000	23:55:27
0.015035	12975.00000000	23:42:39
0.015036	12974.00000000	23:40:38
0.015075	12841.00000000	23:36:57
0.015073	12839.00000000	23:29:10
0.015168	5538.00000000	23:16:02
0.015157	7914.00000000	23:15:28
0.015157	6043.00000000	23:15:18
0.015157	4899.00000000	23:15:18
0.015152	12976.00000000	23:13:10
0.015115	11195.00000000	23:10:54
0.015086	4727.00000000	23:08:29
0.015043	40661.00000000	23:02:06
0.015174	9271.00000000	22:54:21
0.015164	5077.00000000	22:47:25
0.015013	1003.00000000	22:35:16
0.014986	668.00000000	22:34:04
0.014964	778.00000000	22:32:34
0.015037	666.00000000	22:29:35
0.015046	6953.00000000	22:29:35
0.015061	665.00000000	22:25:08
0.015067	8247.00000000	22:25:08
0.015060	665.00000000	22:24:55
0.015048	664.00000000	22:19:05
0.015061	664.00000000	22:18:22

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim -8.43%	Hacim 5,788,719
Yüksek 0.016166	Düşük 0.014683
7 Gün
Değişim -2.34%	Hacim 71,046,472
Yüksek 0.018750	Düşük 0.014000
30 Gün
Değişim +59.99%	Hacim 198,605,893
Yüksek 0.018750	Düşük 0.009253