ZIL/USD Perpetual Kraken Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.002526	369000.00000000	06:55:01
0.002478	369000.00000000	03:36:38
0.002449	369000.00000000	02:28:09
0.002444	162850.00000000	02:28:09
0.002469	7750.00000000	22:11:50
0.002478	229110.00000000	20:18:40
0.002536	369000.00000000	18:02:13
0.002531	369000.00000000	14:59:58
0.002543	9490.00000000	14:32:18
0.002543	156510.00000000	14:32:18
0.002574	369000.00000000	13:59:22
0.002589	7750.00000000	13:20:03
0.002618	57430.00000000	12:51:30
0.002640	150760.00000000	11:46:40
0.002637	150930.00000000	11:42:34
0.002622	369000.00000000	11:41:54
0.002613	152310.00000000	11:41:54
0.002569	129310.00000000	11:03:16
0.002589	7960.00000000	10:55:18
0.002543	20760.00000000	10:37:17
0.002519	39560.00000000	10:36:44
0.002515	39560.00000000	10:35:45
0.002523	39560.00000000	10:34:18
0.002618	159840.00000000	09:51:11
0.002617	369000.00000000	09:51:01
0.002634	369000.00000000	09:50:31
0.002491	369000.00000000	09:50:17
0.002490	159840.00000000	09:50:17
0.002524	59990.00000000	05:14:36
0.002537	156880.00000000	05:04:31
0.002541	97640.00000000	05:01:34
0.002543	78720.00000000	05:01:11
0.002539	97610.00000000	04:33:57
0.002658	90460.00000000	17:42:44
0.002787	20100.00000000	09:19:00
0.002797	7360.00000000	08:02:12
0.002805	71320.00000000	07:59:32
0.002808	71320.00000000	07:51:33
0.002793	369000.00000000	06:03:49
0.002836	116480.00000000	19:27:41
0.002846	127200.00000000	19:24:02
0.002838	31040.00000000	17:25:27
0.002840	33610.00000000	17:25:27
0.002843	139990.00000000	17:25:27
0.002864	33610.00000000	16:10:55
0.002861	50670.00000000	09:35:39
0.002863	48520.00000000	09:34:48
0.002853	52350.00000000	09:10:39
0.002923	23220.00000000	17:53:23
0.002923	35080.00000000	17:53:23
0.002947	33930.00000000	09:53:41
0.002934	34080.00000000	09:33:29
0.002937	34050.00000000	09:13:11
0.002924	34190.00000000	08:51:17
0.002917	34230.00000000	08:31:04
0.002927	34160.00000000	07:12:41
0.002961	20000.00000000	13:02:37
0.002959	50910.00000000	08:14:53
0.002999	41570.00000000	06:16:53
0.003001	132620.00000000	06:16:53
0.003016	166000.00000000	22:27:07
0.003016	49960.00000000	16:35:20
0.002990	37260.00000000	09:23:10
0.002992	37400.00000000	09:23:10
0.002992	133020.00000000	09:23:10
0.003007	106380.00000000	06:33:12
0.002995	180000.00000000	02:03:50
0.002998	336450.00000000	19:00:23
0.002999	91400.00000000	17:59:40
0.003001	277600.00000000	17:59:40
0.003006	369000.00000000	17:59:40
0.002997	1000.00000000	16:24:23
0.003002	33400.00000000	16:15:06
0.003004	8600.00000000	16:06:03
0.003004	28900.00000000	16:06:02
0.003004	28900.00000000	16:06:01
0.003006	66400.00000000	15:57:38
0.003013	66400.00000000	15:48:21
0.003015	66400.00000000	15:39:08
0.002978	19340.00000000	14:15:10
0.002979	133600.00000000	14:15:10
0.002979	133600.00000000	14:05:36
0.002979	133600.00000000	14:05:35
0.002979	133600.00000000	14:05:35
0.002980	106380.00000000	14:00:30
0.002988	133200.00000000	13:58:58
0.002988	133200.00000000	13:58:58
0.002988	133200.00000000	13:58:57
0.002988	133200.00000000	13:58:57
0.002987	133240.00000000	13:58:57
0.002988	133200.00000000	13:58:57
0.002987	133240.00000000	13:53:31
0.002991	3170.00000000	13:45:04
0.002990	133110.00000000	13:45:04
0.002983	133420.00000000	13:44:48
0.002982	35540.00000000	13:44:48
0.002981	26520.00000000	13:44:48
0.002976	2660.00000000	13:44:14
0.002976	3780.00000000	13:44:07
0.002979	26820.00000000	13:44:06

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim +1.45%	Hacim 5,371,280
Yüksek 0.002640	Düşük 0.002444
7 Gün
Değişim -14.81%	Hacim 14,594,400
Yüksek 0.003016	Düşük 0.002444
30 Gün
Değişim -19.68%	Hacim 41,606,690
Yüksek 0.003297	Düşük 0.002012