ZIG/USDT Phemex Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.04270	235.00000000	16:01:58
0.04258	81.09000000	15:51:51
0.04274	350.00000000	15:47:35
0.04282	86.78000000	15:44:34
0.04284	48.65000000	15:44:11
0.04277	350.00000000	15:42:14
0.04267	93.00000000	15:41:07
0.04267	85.50000000	15:27:41
0.04294	124.45000000	15:21:03
0.04299	112.79000000	15:20:50
0.04294	82.72000000	15:10:24
0.04310	107.63000000	15:03:47
0.04294	63.59000000	15:00:08
0.04309	48.30000000	14:48:18
0.04313	348.00000000	14:32:36
0.04294	78.24000000	14:30:34
0.04302	67.13000000	13:54:13
0.04302	87.11000000	13:42:24
0.04293	233.50000000	13:34:03
0.04293	115.50000000	13:31:22
0.04291	72.42000000	13:19:50
0.04269	52.40000000	13:14:57
0.04269	73.42000000	13:14:40
0.04291	91.28000000	13:14:13
0.04292	349.75000000	13:10:55
0.04293	52.60000000	13:03:41
0.04270	112.20000000	12:47:09
0.04281	84.21000000	12:33:01
0.04282	52.00000000	12:24:51
0.04260	93.31000000	12:09:11
0.04260	57.40000000	11:53:58
0.04282	81.50000000	11:40:17
0.04282	49.00000000	11:31:21
0.04269	91.84000000	11:27:56
0.04269	116.82000000	11:27:10
0.04270	86.41000000	11:25:23
0.04270	57.92000000	11:25:01
0.04234	52.00000000	11:21:28
0.04265	105.45000000	11:17:20
0.04290	50.00000000	10:58:13
0.04265	82.50000000	10:42:17
0.04295	92.00000000	10:33:18
0.04270	105.00000000	10:24:21
0.04274	110.17000000	09:33:20
0.04302	94.03000000	09:29:44
0.04302	101.00000000	09:29:43
0.04282	81.00000000	09:28:33
0.04310	79.28000000	09:22:18
0.04293	58.00000000	09:03:14
0.04336	74.00000000	08:32:34
0.04292	83.00000000	08:31:29
0.04336	84.94000000	08:24:06
0.04313	79.11000000	08:15:37
0.04336	104.00000000	08:07:06
0.04308	110.00000000	07:44:12
0.04331	112.58000000	07:23:35
0.04311	55.00000000	06:49:57
0.04333	84.00000000	06:49:30
0.04177	110.28000000	06:32:23
0.04202	63.72000000	06:22:29
0.04186	85.88000000	06:09:18
0.04206	69.82000000	06:07:05
0.04190	88.17000000	06:00:20
0.04225	89.93000000	05:50:10
0.04203	57.06000000	05:43:48
0.04241	103.90000000	05:32:10
0.04212	84.11000000	05:16:30
0.04212	56.41000000	05:06:40
0.04235	97.53000000	04:50:31
0.04212	116.00000000	04:31:26
0.04235	115.00000000	04:21:39
0.04235	70.14000000	04:09:59
0.04212	111.52000000	04:09:33
0.04235	76.00000000	04:06:57
0.04213	80.00000000	04:03:36
0.04211	62.00000000	03:58:16
0.04233	74.78000000	03:55:27
0.04212	76.50000000	03:42:05
0.04232	113.49000000	03:01:16
0.04210	50.00000000	03:00:44
0.04210	59.60000000	02:57:49
0.04232	80.80000000	02:55:17
0.04211	90.89000000	01:47:27
0.04235	118.11000000	01:46:06
0.04213	106.70000000	01:42:46
0.04238	68.00000000	01:08:20
0.04253	48.25000000	00:57:52
0.04220	60.70000000	00:41:21
0.04243	76.75000000	00:08:26
0.04221	118.05000000	23:30:09
0.04238	97.80000000	23:15:32
0.04217	80.80000000	22:46:29
0.04257	62.80000000	22:44:29
0.04238	59.58000000	22:44:17
0.04217	97.00000000	22:43:03
0.04216	108.00000000	22:36:43
0.04216	84.05000000	22:28:39
0.04238	93.70000000	22:15:54
0.04238	117.60000000	22:15:53
0.04217	108.00000000	22:05:13

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim +1.45%	Hacim 12,077
Yüksek 0.04336	Düşük 0.04177
7 Gün
Değişim +3.67%	Hacim 92,258
Yüksek 0.04468	Düşük 0.04106
30 Gün
Değişim -10.91%	Hacim 408,974
Yüksek 0.05174	Düşük 0.04022