ZIG/USD Kraken Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.05051	101.51257000	13:13:42
0.05046	147.05893000	13:03:28
0.05042	489.78627000	12:59:46
0.05048	1000.41971000	12:59:46
0.05064	491.78412000	12:59:31
0.05058	998.42186000	12:59:31
0.05051	105.10745000	12:37:56
0.05051	117.41159000	12:37:56
0.05063	221.86450000	12:36:42
0.05056	998.42186000	12:36:12
0.05051	191.34553000	12:35:42
0.05039	993.83820000	12:35:41
0.05031	114.98600000	12:30:53
0.05035	993.83820000	12:14:21
0.05031	1000.41000000	12:08:17
0.05031	103.28588000	12:08:17
0.05037	897.12412000	12:08:17
0.05037	103.29559000	12:08:17
0.05037	1000.41000000	12:05:04
0.05037	277.56806000	12:05:04
0.05040	722.84194000	12:05:04
0.05040	179.88000000	12:05:04
0.05040	97.69777000	12:05:04
0.05044	125.52705000	12:04:29
0.05041	1000.41971000	12:02:39
0.05042	845.58838000	12:02:38
0.05042	154.83133000	12:02:38
0.05043	172.17379000	09:58:31
0.05047	648.70727000	09:55:33
0.05047	160.71428000	09:55:33
0.05047	190.99816000	09:55:33
0.05049	221.79577000	08:11:44
0.05062	107.27532000	07:57:48
0.05062	107.27532000	07:57:48
0.05052	203.96393000	07:25:05
0.05052	1485.56057000	07:23:03
0.05057	299.43943000	07:23:03
0.05057	696.00000000	07:23:03
0.05065	188.43942000	07:22:15
0.05065	438.00000000	07:22:09
0.05065	369.00000000	07:22:08
0.05076	143.60055000	07:18:30
0.05101	64.76377000	07:11:23
0.05079	156.11962000	05:33:08
0.05101	2699.56741000	05:17:17
0.05100	714.96156000	05:17:17
0.05085	1532.76852000	05:17:17
0.05080	993.45153000	05:17:17
0.05080	2093.40663000	04:24:47
0.05082	491.69202000	04:24:16
0.05094	489.05030000	04:23:32
0.05083	18.40938000	04:23:10
0.05126	73.22643000	04:23:10
0.05126	196.63436000	04:20:25
0.05126	219.13921000	04:19:25
0.05139	98.76629000	03:27:04
0.05139	119.90652000	03:27:04
0.05139	98.78770000	03:25:57
0.05139	119.90652000	03:25:56
0.05185	118.84274000	03:19:52
0.05185	118.84274000	03:19:52
0.05126	219.14000000	03:16:09
0.05126	8694.75653000	03:16:09
0.05110	489.33223000	03:16:09
0.05088	491.44577000	03:16:06
0.05091	914.25000000	03:16:04
0.05046	515.25924000	03:16:04
0.05042	398.99681000	03:16:03
0.05041	515.25924000	03:16:03
0.05045	97.02081000	03:15:53
0.05020	2827.10597000	03:15:49
0.05021	130.89403000	03:15:49
0.05021	1174.00000000	03:15:49
0.05025	2989.20590000	03:15:49
0.05042	4696.00000000	03:15:49
0.05046	6528.79410000	03:15:49
0.05047	41.39505000	03:15:49
0.05048	360.60495000	03:15:49
0.05048	154.65429000	03:15:49
0.05081	173.36714000	02:58:28
0.05078	195.22467000	02:48:17
0.05079	219.40440000	02:38:05
0.05078	250.51217000	02:20:18
0.05095	102.02158000	02:15:51
0.05095	147.41078000	02:15:51
0.05084	187.74783000	01:25:49
0.05090	220.73084000	00:46:03
0.05087	220.60126000	00:45:02
0.05087	625.20235000	00:44:46
0.05087	693.72359000	00:43:08
0.05077	793.73605000	23:46:20
0.05056	227.56000000	23:40:36
0.05077	793.73605000	23:40:00
0.05056	816.96308000	23:39:59
0.05078	793.73605000	23:38:18
0.05056	144.36000000	23:37:38
0.05078	793.73605000	23:33:20
0.05057	171.16000000	23:29:20
0.05073	516.53322000	23:28:01
0.05078	793.73605000	23:28:01

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim -2.06%	Hacim 354,670
Yüksek 0.05185	Düşük 0.05020
7 Gün
Değişim -14.45%	Hacim 5,962,847
Yüksek 0.06107	Düşük 0.05020
30 Gün
Değişim +20.12%	Hacim 40,244,629
Yüksek 0.06900	Düşük 0.04199