ZIG/USD Kraken Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.05659	2027.86157000	15:19:17
0.05660	1766.78443000	15:19:17
0.05726	8803.22808000	15:05:41
0.05726	1764.00471000	15:05:30
0.05679	20271.65860000	15:04:46
0.05695	2203.44115000	15:04:46
0.05643	479.31888000	14:42:01
0.05658	201.67656000	14:42:01
0.05621	982.43887000	14:42:01
0.05643	20400.14580000	14:42:01
0.05647	478.70231000	14:42:01
0.05659	2217.44152000	14:42:01
0.05661	201.41621000	14:42:01
0.05667	1594.74571000	14:42:01
0.05665	169.25900000	14:41:31
0.05686	1780.49190000	14:06:34
0.05685	10860.51805000	14:06:34
0.05685	11170.35223000	14:06:32
0.05685	11284.25404000	14:06:25
0.05685	11698.58590000	14:06:16
0.05658	13740.83849000	14:05:58
0.05655	1767.40895000	14:05:57
0.05658	1767.40895000	14:05:49
0.05678	3728.16843000	13:58:33
0.05675	7821.56822000	13:58:33
0.05674	1768.97220000	13:58:33
0.05652	2219.82802000	13:58:16
0.05653	1768.97220000	13:58:16
0.05678	6126.74282000	13:58:03
0.05668	1982.85269000	13:46:30
0.05668	1776.51445000	13:46:30
0.05615	444.30863000	13:26:13
0.05624	198.63776000	13:26:13
0.05627	2599.03772000	13:26:13
0.05628	8850.34078000	13:26:13
0.05629	1776.51445000	13:26:13
0.05640	6306.80826000	13:23:25
0.05633	1944.92446000	13:22:30
0.05632	5789.25761000	13:22:30
0.05625	1777.46176000	13:22:30
0.05624	380.12577000	13:22:30
0.05624	380.12582000	13:22:30
0.05624	123.16734000	13:22:30
0.05624	256.95848000	13:22:30
0.05624	380.12582000	13:22:30
0.05607	886.96026000	13:22:28
0.05607	886.96026000	13:22:28
0.05607	886.96026000	13:22:28
0.05607	886.96026000	13:22:27
0.05607	703.36831000	13:22:27
0.05607	183.59195000	13:22:27
0.05607	886.96026000	13:22:27
0.05607	1323.75032000	13:22:12
0.05626	480.25526000	13:10:53
0.05626	648.60325000	13:10:53
0.05626	1128.85851000	13:10:53
0.05628	1215.69378000	13:10:53
0.05629	1309.20868000	13:07:07
0.05605	4415.05418000	12:50:47
0.05591	6003.01676000	12:49:57
0.05599	1123.29715000	12:49:57
0.05594	526.46127000	12:49:39
0.05600	287.12780000	12:49:39
0.05504	392.02669000	12:49:39
0.05509	1807.85281000	12:49:39
0.05525	24690.54694000	12:49:39
0.05537	1789.61313000	12:49:39
0.05543	631.00000000	12:49:39
0.05553	1772.17298000	12:49:39
0.05554	25837.15603000	12:49:39
0.05554	3724.32481000	12:49:39
0.05555	1309.20866000	12:49:39
0.05555	1309.20868000	12:49:39
0.05555	5789.25761000	12:49:39
0.05570	1203.74131000	12:49:39
0.05575	10325.13781000	12:49:39
0.05582	627.00000000	12:49:39
0.05591	505.92094000	12:49:39
0.05592	7973.55608000	12:49:39
0.05596	10325.13781000	12:49:39
0.05598	1123.27833000	12:49:39
0.05621	623.00000000	12:49:39
0.05625	10702.29296000	12:49:39
0.05626	1757.98876000	12:49:39
0.05626	19.47300000	12:49:39
0.05655	560.49075000	12:41:08
0.05648	1777.52825000	12:41:08
0.05625	412.66122000	12:40:42
0.05625	6662.82360000	12:40:42
0.05625	1590.40096000	12:40:42
0.05645	1742.76513000	12:14:01
0.05644	1814.57005000	12:13:43
0.05643	180.00000000	12:13:43
0.05631	379.33415000	11:59:14
0.05631	83.00000000	11:59:14
0.05646	180.00000000	11:59:14
0.05647	187.12729000	11:59:14
0.05660	199.85750000	11:59:14
0.05660	418.14250000	11:57:49
0.05671	867.86380000	11:55:42

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim -1.94%	Hacim 1,675,099
Yüksek 0.05834	Düşük 0.05504
7 Gün
Değişim -0.26%	Hacim 7,096,592
Yüksek 0.05925	Düşük 0.04967
30 Gün
Değişim +100.11%	Hacim 25,861,889
Yüksek 0.07000	Düşük 0.02707