ZIG/USD Perpetual Kraken Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.03565	420.00000000	07:55:57
0.03560	55.00000000	07:53:45
0.03607	55.00000000	07:53:14
0.03607	55.00000000	07:53:12
0.03557	23.00000000	07:51:28
0.03556	316.00000000	07:51:12
0.03515	18.00000000	07:47:21
0.03500	8000.00000000	07:36:57
0.03496	14.00000000	07:29:47
0.03496	580.00000000	07:29:34
0.03480	14.00000000	07:24:07
0.03537	425.00000000	07:10:01
0.03480	1768.00000000	06:28:36
0.03485	30000.00000000	05:42:28
0.03548	1360.00000000	05:42:25
0.03548	28.00000000	05:42:23
0.03548	28.00000000	05:42:23
0.03548	28.00000000	05:42:23
0.03548	28.00000000	05:42:23
0.03548	28.00000000	05:42:23
0.03548	28.00000000	05:42:23
0.03548	28.00000000	05:42:22
0.03548	28.00000000	05:42:22
0.03548	28.00000000	05:42:22
0.03548	28.00000000	05:42:22
0.03548	28.00000000	05:42:22
0.03548	28.00000000	05:42:22
0.03548	28.00000000	05:42:21
0.03548	28.00000000	05:42:21
0.03548	28248.00000000	05:42:19
0.03509	2124.00000000	04:21:57
0.03504	2824.00000000	04:21:56
0.03624	57.00000000	04:08:29
0.03594	30000.00000000	04:08:20
0.03465	29.00000000	04:04:15
0.03465	28.00000000	04:04:14
0.03621	103.00000000	04:03:13
0.03621	559.00000000	04:03:12
0.03621	560.00000000	04:03:11
0.03621	559.00000000	04:03:11
0.03621	557.00000000	04:03:10
0.03621	27662.00000000	04:03:01
0.03619	2559.00000000	04:02:27
0.03601	3116.00000000	04:02:27
0.03590	799.00000000	03:58:19
0.03711	20000.00000000	03:33:39
0.03699	1000.00000000	03:20:23
0.03698	300.00000000	03:06:21
0.03543	41.00000000	02:53:08
0.03564	1631.00000000	02:52:55
0.03526	104.00000000	02:14:28
0.03526	12300.00000000	02:14:27
0.03527	1551.00000000	01:55:57
0.03554	13691.00000000	01:20:59
0.03505	514.00000000	00:00:54
0.03505	41.00000000	00:00:51
0.03533	69.00000000	23:01:50
0.03635	453.00000000	22:07:56
0.03581	100.00000000	21:36:28
0.03521	426.00000000	21:17:37
0.03521	426.00000000	21:14:48
0.03575	419.00000000	20:50:10
0.03576	485.00000000	20:49:51
0.03641	412.00000000	20:40:26
0.03650	410.00000000	20:39:12
0.03650	410.00000000	20:39:03
0.03641	406.00000000	20:38:50
0.03647	12508.00000000	20:37:23
0.03647	1390.00000000	20:37:23
0.03647	1000.00000000	20:37:20
0.04079	4.00000000	20:16:57
0.04079	10.00000000	20:14:43
0.03700	6.00000000	20:14:14
0.04079	33.00000000	20:13:48
0.04079	1.00000000	20:13:26
0.03684	42.00000000	20:06:40
0.03685	29.00000000	20:06:28
0.04079	29.00000000	20:04:50
0.03681	45.00000000	20:04:25
0.04079	45.00000000	20:03:59
0.03673	71.00000000	20:03:42
0.04079	71.00000000	20:03:24
0.03666	27.00000000	20:03:08
0.03667	86.00000000	20:03:08
0.04079	113.00000000	20:01:34
0.03803	69.00000000	20:01:28
0.04079	25.00000000	20:01:27
0.03760	273.00000000	19:59:56
0.03663	397.00000000	19:59:51
0.03663	463.00000000	19:59:50
0.03663	409.00000000	19:59:44
0.03663	402.00000000	19:59:43
0.03663	409.00000000	19:59:33
0.03668	11996.00000000	19:59:26
0.03757	2.00000000	19:42:02
0.03757	246.00000000	19:41:36
0.03760	285.00000000	19:41:26
0.03760	285.00000000	19:39:16
0.03841	390.00000000	19:16:26
0.03967	189.00000000	18:25:23

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim -12.79%	Hacim 339,936
Yüksek 0.04115	Düşük 0.03465
7 Gün
Değişim -14.12%	Hacim 1,127,043
Yüksek 0.05159	Düşük 0.02667
30 Gün
Değişim -11.54%	Hacim 5,692,665
Yüksek 0.05159	Düşük 0.02667