ZETA/USD Perpetual Hyperliquid Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.04202	267.40000000	16:23:56
0.04201	345.80000000	16:23:56
0.04207	400.80000000	16:22:44
0.04208	359.80000000	16:22:12
0.04221	80.30000000	16:21:06
0.04220	345.60000000	16:21:06
0.04215	436.00000000	16:20:10
0.04218	135.10000000	16:18:56
0.04217	460.60000000	16:18:56
0.04220	345.40000000	16:17:55
0.04220	21.80000000	16:17:06
0.04219	344.50000000	16:17:06
0.04218	344.70000000	16:16:28
0.04222	2362.60000000	16:14:29
0.04219	1067.80000000	16:14:29
0.04219	1068.10000000	16:14:29
0.04217	458.00000000	16:14:00
0.04214	458.00000000	16:13:46
0.04218	447.20000000	16:13:38
0.04213	1084.00000000	16:12:50
0.04213	457.30000000	16:12:49
0.04209	457.30000000	16:11:26
0.04205	456.70000000	16:10:20
0.04202	358.50000000	16:09:52
0.04200	1071.40000000	16:09:00
0.04195	1073.70000000	16:08:48
0.04194	377.40000000	16:07:00
0.04192	341.80000000	16:06:51
0.04186	90.90000000	16:06:18
0.04187	341.80000000	16:06:18
0.04188	1084.00000000	16:06:02
0.04185	432.70000000	16:05:59
0.04188	392.80000000	16:05:52
0.04190	459.70000000	16:05:46
0.04192	416.80000000	16:05:41
0.04191	438.90000000	16:04:53
0.04191	459.40000000	16:04:48
0.04192	347.60000000	16:04:36
0.04186	70.80000000	16:03:09
0.04186	347.70000000	16:03:09
0.04186	381.10000000	16:03:02
0.04189	401.30000000	16:02:14
0.04187	367.80000000	16:02:07
0.04191	450.10000000	16:01:25
0.04191	196.30000000	16:01:21
0.04191	466.60000000	16:01:21
0.04188	373.00000000	16:00:13
0.04189	470.30000000	16:00:13
0.04190	352.70000000	16:00:13
0.04192	238.60000000	16:00:09
0.04192	352.70000000	16:00:09
0.04192	87.40000000	16:00:09
0.04192	382.90000000	16:00:01
0.04191	470.30000000	15:59:13
0.04197	387.10000000	15:58:02
0.04200	362.80000000	15:57:10
0.04191	352.80000000	15:55:39
0.04203	470.20000000	15:54:27
0.04204	452.50000000	15:53:31
0.04203	428.80000000	15:52:37
0.04204	137.00000000	15:51:46
0.04203	473.50000000	15:51:46
0.04202	473.50000000	15:51:46
0.04199	361.70000000	15:51:30
0.04205	656.40000000	15:51:25
0.04199	359.40000000	15:51:25
0.04204	597.20000000	15:50:15
0.04205	455.80000000	15:48:33
0.04201	1010.40000000	15:47:29
0.04203	473.00000000	15:46:03
0.04209	467.40000000	15:44:46
0.04209	77.70000000	15:43:45
0.04209	394.70000000	15:43:37
0.04213	354.60000000	15:42:30
0.04214	41.90000000	15:42:21
0.04214	355.60000000	15:42:21
0.04218	790.20000000	15:41:34
0.04216	376.30000000	15:41:19
0.04218	356.00000000	15:41:12
0.04221	29.70000000	15:40:46
0.04220	357.60000000	15:40:46
0.04211	476.60000000	15:35:51
0.04208	100.60000000	15:35:45
0.04209	357.50000000	15:35:45
0.04210	357.10000000	15:35:27
0.04206	357.10000000	15:34:43
0.04206	404.50000000	15:33:24
0.04201	480.70000000	15:33:16
0.04214	1070.40000000	15:31:16
0.04211	273.00000000	15:30:36
0.04218	258.90000000	15:30:15
0.04219	1185.10000000	15:27:53
0.04219	3288.00000000	15:27:49
0.04219	3288.00000000	15:27:49
0.04219	362.00000000	15:27:41
0.04219	119.50000000	15:27:41
0.04220	362.00000000	15:27:41
0.04217	596.60000000	15:27:37
0.04218	476.60000000	15:27:37
0.04219	1.90000000	15:27:37

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim +2.41%	Hacim 3,216,789
Yüksek 0.04266	Düşük 0.03992
7 Gün
Değişim -11.41%	Hacim 23,393,994
Yüksek 0.04769	Düşük 0.03992
30 Gün
Değişim +11.46%	Hacim 226,602,218
Yüksek 0.06996	Düşük 0.03736