ZETA/USD Coinbase Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.0335	14258.20000000	17:03:56
0.0335	2945.80000000	17:03:54
0.0335	16741.80000000	17:03:10
0.0334	596.60000000	17:01:03
0.0334	1.40000000	16:59:25
0.0334	1.30000000	16:25:34
0.0336	23.30000000	16:09:47
0.0333	1490.70000000	16:02:03
0.0331	6347.20000000	15:33:23
0.0331	2897.50000000	15:33:23
0.0331	16557.50000000	15:33:23
0.0331	5197.80000000	15:33:23
0.0331	45.40000000	15:33:23
0.0330	45.60000000	15:15:00
0.0330	1319.60000000	15:15:00
0.0330	16557.60000000	15:15:00
0.0330	4491.70000000	15:15:00
0.0330	8631.10000000	15:15:00
0.0329	750.30000000	15:02:17
0.0328	40.00000000	15:00:30
0.0330	1.20000000	14:50:53
0.0331	4374.60000000	14:45:51
0.0331	1299.80000000	14:45:51
0.0330	1520.10000000	14:45:34
0.0330	45.60000000	14:45:34
0.0329	4003.90000000	14:44:36
0.0331	1287.40000000	14:26:22
0.0331	2002.60000000	14:26:22
0.0330	45.60000000	14:26:22
0.0330	702.60000000	14:02:50
0.0330	45.50000000	14:02:50
0.0330	45.50000000	14:02:48
0.0330	45.50000000	14:02:48
0.0330	45.50000000	14:02:47
0.0326	623.40000000	13:31:03
0.0327	414.80000000	12:52:18
0.0327	2375.80000000	12:31:03
0.0327	418.40000000	12:11:17
0.0327	54.30000000	12:11:17
0.0327	3645.70000000	12:11:17
0.0325	1540.60000000	12:06:52
0.0325	46.20000000	12:06:52
0.0326	790.60000000	11:59:20
0.0325	46.20000000	11:59:20
0.0325	46.10000000	11:42:00
0.0324	6.90000000	11:40:11
0.0323	868.60000000	11:32:08
0.0323	18225.30000000	11:30:05
0.0323	7807.60000000	11:28:05
0.0323	2263.40000000	11:28:05
0.0323	4395.70000000	11:28:05
0.0323	16533.30000000	11:28:05
0.0323	100.00000000	11:15:04
0.0322	46.70000000	11:14:38
0.0320	835.00000000	11:04:43
0.0321	5.20000000	10:38:22
0.0320	956.50000000	10:33:01
0.0320	46.90000000	10:33:01
0.0320	46.90000000	10:32:14
0.0320	46.90000000	10:32:09
0.0321	962.00000000	10:01:02
0.0322	710.10000000	09:31:27
0.0322	155.70000000	09:23:43
0.0322	1900.00000000	09:10:27
0.0323	46.40000000	09:10:26
0.0323	46.40000000	09:10:26
0.0324	9230.20000000	09:10:26
0.0324	18857.10000000	09:10:26
0.0324	2912.70000000	09:10:26
0.0324	2000.00000000	09:10:26
0.0324	902.20000000	09:01:50
0.0324	46.30000000	09:01:50
0.0326	8198.90000000	08:51:42
0.0326	86.70000000	08:45:03
0.0329	8663.70000000	08:29:33
0.0330	45.50000000	08:10:10
0.0329	1531.20000000	08:01:02
0.0330	11390.80000000	07:56:38
0.0330	1518.70000000	07:48:31
0.0329	586.80000000	07:40:16
0.0329	586.80000000	07:40:16
0.0329	1515.60000000	07:40:16
0.0328	1347.80000000	07:31:03
0.0328	50.00000000	07:21:38
0.0329	45.60000000	07:18:53
0.0329	45.60000000	07:18:53
0.0330	45.50000000	07:03:29
0.0330	2656.70000000	07:01:42
0.0328	2481.30000000	06:35:06
0.0328	1526.40000000	06:34:45
0.0328	45.80000000	06:34:45
0.0329	288.30000000	06:24:19
0.0327	45.90000000	06:06:05
0.0327	45.90000000	06:05:39
0.0327	45.90000000	06:05:38
0.0327	45.90000000	06:05:32
0.0327	45.90000000	06:05:31
0.0327	45.90000000	06:05:22
0.0327	45.90000000	06:04:37
0.0327	45.90000000	06:04:36

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim +4.03%	Hacim 536,576
Yüksek 0.0336	Düşük 0.0319
7 Gün
Değişim +3.07%	Hacim 4,845,064
Yüksek 0.0344	Düşük 0.0318
30 Gün
Değişim +17.54%	Hacim 19,496,474
Yüksek 0.0352	Düşük 0.0266