ZEN/USD Perpetual Kraken Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

6.112	0.80000000	21:02:01
6.103	3.50000000	20:46:11
6.077	346.10000000	20:16:07
6.077	20.50000000	20:16:07
6.076	20.90000000	20:16:07
6.074	20.90000000	20:16:07
6.072	20.90000000	20:16:07
6.070	20.90000000	20:16:07
6.063	402.10000000	20:16:07
6.062	20.90000000	20:16:07
6.054	1.60000000	20:06:22
6.039	0.30000000	19:58:13
6.033	1.60000000	19:58:11
6.048	1.90000000	19:49:33
6.013	1.90000000	19:32:24
6.004	1.90000000	19:31:27
5.999	1.90000000	19:28:23
6.001	1.90000000	19:27:11
6.003	1.30000000	19:25:52
5.994	1.90000000	19:24:46
5.996	1.90000000	19:24:18
5.992	0.90000000	19:23:48
6.027	1.90000000	19:16:20
6.020	1.90000000	19:15:45
6.035	20.40000000	19:00:21
6.033	0.90000000	19:00:21
6.031	1.30000000	18:37:27
6.114	1.60000000	16:49:35
6.104	0.80000000	16:48:55
6.070	286.00000000	16:47:38
6.070	84.00000000	16:47:38
6.070	80.00000000	16:47:38
6.060	0.80000000	16:35:51
6.055	0.80000000	16:34:38
6.009	40.00000000	16:18:21
6.010	40.00000000	16:18:21
6.004	56.30000000	15:50:43
6.005	21.20000000	15:46:04
6.037	0.80000000	15:36:12
6.035	2.80000000	15:30:53
6.026	40.00000000	15:21:16
6.026	20.70000000	15:21:16
6.025	20.70000000	15:21:16
6.019	40.00000000	15:15:38
6.024	40.00000000	15:14:51
6.023	40.00000000	15:14:51
6.014	34.60000000	15:14:47
6.014	5.40000000	15:14:47
6.013	40.00000000	15:14:47
6.025	183.40000000	15:13:45
6.026	40.00000000	15:13:45
6.026	20.90000000	15:13:45
6.028	20.90000000	15:13:45
6.029	40.00000000	15:13:45
6.030	20.90000000	15:13:45
6.044	40.00000000	15:13:39
6.101	40.00000000	15:12:35
6.100	40.00000000	15:12:29
6.123	40.00000000	15:12:18
6.124	40.00000000	15:12:18
6.118	40.00000000	15:05:01
6.118	21.30000000	15:05:01
6.119	21.30000000	15:05:01
6.136	40.00000000	15:03:23
6.135	40.00000000	15:03:23
6.135	21.20000000	15:03:23
6.134	20.80000000	15:03:23
6.131	3.60000000	15:02:23
6.132	20.80000000	15:02:23
6.176	2.80000000	15:00:59
6.137	27.70000000	14:51:55
6.137	20.50000000	14:51:55
6.138	20.80000000	14:51:55
6.144	40.00000000	14:48:58
6.165	40.00000000	14:39:11
6.153	40.00000000	14:30:57
6.135	305.10000000	14:26:50
6.134	21.00000000	14:26:50
6.141	40.00000000	14:18:05
6.141	21.20000000	14:18:05
6.140	21.10000000	14:18:05
6.132	34.60000000	14:17:36
6.132	5.40000000	14:17:36
6.131	40.00000000	14:17:36
6.132	3.30000000	14:14:52
6.139	21.20000000	14:14:52
6.138	21.20000000	14:14:52
6.113	40.00000000	14:13:15
6.114	40.00000000	14:13:15
6.114	20.90000000	14:13:15
6.115	20.80000000	14:13:15
6.081	20.50000000	14:10:14
6.080	20.50000000	14:10:14
6.079	20.50000000	14:10:14
6.063	40.00000000	14:09:15
6.065	40.00000000	14:09:12
6.075	20.70000000	14:08:40
6.076	61.30000000	14:08:40
6.077	20.50000000	14:08:40
6.066	21.30000000	14:07:09

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim +2.29%	Hacim 6,193
Yüksek 6.176	Düşük 5.918
7 Gün
Değişim +0.03%	Hacim 108,187
Yüksek 6.345	Düşük 5.560
30 Gün
Değişim -20.89%	Hacim 987,883
Yüksek 8.393	Düşük 5.560