ZAMA/USD Kraken Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.03492	276.68000000	18:52:00
0.03500	8023.74657000	17:24:24
0.03500	11466.13589000	17:24:24
0.03497	5730.88684000	17:24:24
0.03489	500.00000000	17:24:24
0.03483	30121.05565000	17:07:21
0.03486	5735.24393000	16:52:30
0.03486	60346.78112000	16:52:30
0.03486	500.00000000	16:52:30
0.03483	28010.62000000	16:47:00
0.03486	309.36000000	16:44:10
0.03486	11511.00000000	16:29:55
0.03487	21583.40000000	16:11:12
0.03487	500.00000000	16:11:12
0.03486	3764.30000000	15:57:33
0.03488	3761.55000000	15:45:27
0.03490	43522.48444000	15:07:53
0.03489	4926.52556000	15:07:53
0.03486	559.67000000	14:59:43
0.03487	150.00000000	14:57:39
0.03488	283.86000000	14:30:00
0.03486	4194.37000000	14:12:21
0.03488	1261.87452000	13:40:53
0.03487	5726.81548000	13:40:53
0.03479	40.82000000	12:22:33
0.03462	365.89447000	11:56:11
0.03464	500.00000000	11:56:11
0.03476	500.00000000	11:55:54
0.03484	442.10740000	11:10:22
0.03483	34660.06070000	10:51:27
0.03484	500.00000000	10:51:27
0.03484	11461.82017000	10:51:27
0.03471	2312.62404000	10:50:54
0.03478	4556.85027000	10:50:54
0.03481	60346.78112000	10:50:54
0.03481	5745.47543000	10:50:54
0.03482	5738.26914000	10:50:54
0.03482	500.00000000	10:50:54
0.03482	357.25215000	10:07:04
0.03483	500.00000000	10:07:04
0.03482	500.00000000	09:53:41
0.03483	5742.17628000	09:53:41
0.03484	5729.45325000	09:53:41
0.03491	277.36000000	09:41:10
0.03479	500.00000000	09:22:31
0.03513	500.00000000	07:57:09
0.03514	5674.47119000	07:39:35
0.03555	3930.90000000	05:51:25
0.03556	6324.42070000	05:51:05
0.03555	5628.79313000	05:51:05
0.03540	500.00000000	05:30:38
0.03488	7053.20000000	04:13:21
0.03490	5730.65902000	02:44:33
0.03483	500.00000000	02:44:13
0.03480	500.00000000	02:42:58
0.03471	500.00000000	02:42:30
0.03467	500.00000000	02:40:23
0.03471	5261.59608000	02:40:23
0.03474	500.00000000	02:39:49
0.03472	11533.59622000	02:33:00
0.03472	5760.36866000	02:33:00
0.03470	150.72004000	02:31:08
0.03471	216.36097000	02:31:01
0.03468	367.21453000	02:30:06
0.03468	500.00000000	02:30:05
0.03468	500.00000000	02:30:01
0.03468	500.00000000	02:30:00
0.03468	500.00000000	02:29:55
0.03468	500.00000000	02:29:55
0.03468	500.00000000	02:29:50
0.03468	500.00000000	02:29:50
0.03470	500.00000000	02:29:44
0.03470	500.00000000	02:29:44
0.03470	250.25883000	02:28:52
0.03472	287.58734000	02:26:21
0.03469	287.83530000	02:25:17
0.03470	500.00000000	02:25:12
0.03470	500.00000000	02:25:12
0.03456	474.66039000	02:24:30
0.03456	500.00000000	02:24:30
0.03456	3795.56590000	02:24:30
0.03454	500.00000000	02:24:25
0.03451	500.00000000	02:24:25
0.03461	23119.32598000	02:24:24
0.03461	1912.00000000	02:24:24
0.03461	38062.00000000	02:24:24
0.03461	11130.56398000	02:24:24
0.03461	5766.89628000	02:24:24
0.03461	28334.48142000	02:24:24
0.03473	500.00000000	02:24:24
0.03448	5800.46403000	02:06:59
0.03449	5803.87495000	02:06:59
0.03459	500.00000000	02:00:19
0.03464	940.91216000	02:00:19
0.03462	500.00000000	01:59:45
0.03456	283.68000000	01:51:20
0.03426	500.00000000	01:31:49
0.03419	500.00000000	01:30:49
0.03419	500.00000000	01:30:18
0.03441	500.00000000	01:20:35

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim -0.40%	Hacim 922,895
Yüksek 0.03556	Düşük 0.03419
7 Gün
Değişim +4.52%	Hacim 8,093,963
Yüksek 0.03589	Düşük 0.03195
30 Gün
Değişim +1.93%	Hacim 46,929,619
Yüksek 0.03900	Düşük 0.02735