VIRTUAL/USDC Perpetual Bybit Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.6145	173.00000000	01:11:38
0.6114	36.90000000	01:00:40
0.6117	29.40000000	00:51:00
0.6141	32.50000000	00:33:37
0.6171	9.90000000	00:18:00
0.6199	24.00000000	00:16:10
0.6199	22.70000000	00:15:31
0.6199	32.50000000	00:15:31
0.6198	32.50000000	00:15:31
0.6197	187.70000000	00:15:31
0.6196	50.00000000	00:15:31
0.6196	31.60000000	00:15:31
0.6211	181.40000000	00:14:13
0.6210	32.70000000	00:14:13
0.6205	143.90000000	00:14:13
0.6199	13.50000000	00:12:00
0.6158	21.10000000	00:08:00
0.6109	26.90000000	00:02:00
0.6129	22.70000000	23:49:00
0.6130	32.50000000	23:48:58
0.6121	9.60000000	23:31:00
0.6097	19.80000000	23:07:00
0.6172	8.10000000	22:30:00
0.6120	11.50000000	22:11:11
0.6069	11.30000000	21:56:00
0.6082	94.40000000	21:48:00
0.6094	172.40000000	20:48:57
0.6140	11.50000000	19:32:10
0.6133	18.30000000	19:30:08
0.6133	42.40000000	19:30:06
0.6133	55.90000000	19:30:00
0.6133	10.50000000	19:30:00
0.6118	0.20000000	19:28:18
0.6103	122.70000000	19:12:11
0.6099	176.50000000	19:12:11
0.6099	31.90000000	19:12:11
0.6098	31.90000000	19:12:11
0.6118	190.80000000	19:01:29
0.6110	31.50000000	19:01:29
0.6106	140.70000000	19:01:29
0.6070	87.90000000	18:37:00
0.6069	31.90000000	18:37:00
0.6039	67.30000000	17:18:57
0.6014	0.80000000	16:55:00
0.6015	32.00000000	16:55:00
0.6024	31.30000000	16:52:00
0.6028	31.10000000	16:28:00
0.6038	16.80000000	15:28:00
0.6086	9.00000000	14:50:00
0.6080	31.00000000	14:47:00
0.6079	31.10000000	14:47:00
0.6048	80.00000000	14:20:44
0.6073	190.30000000	12:41:57
0.6073	13.70000000	12:41:57
0.6088	141.70000000	11:45:27
0.6100	59.80000000	11:34:04
0.6099	281.80000000	11:25:37
0.6114	13.70000000	11:21:00
0.6120	105.90000000	11:20:54
0.6102	18.90000000	11:03:41
0.6115	9.30000000	10:48:00
0.6117	31.60000000	10:46:00
0.6090	11.10000000	10:18:00
0.6090	11.10000000	10:17:00
0.6088	18.40000000	10:02:00
0.6088	103.20000000	10:01:18
0.6088	24.70000000	10:01:18
0.6088	45.00000000	10:00:00
0.6097	14.20000000	09:59:00
0.6094	22.00000000	09:58:00
0.6094	9.20000000	09:57:00
0.6094	31.00000000	09:57:00
0.6104	10.80000000	09:36:00
0.6086	40.30000000	09:29:48
0.6093	32.00000000	07:57:51
0.6094	170.50000000	07:57:51
0.6099	178.10000000	07:51:46
0.6073	189.00000000	04:08:08
0.6101	82.50000000	03:57:19
0.6109	8.30000000	03:02:00
0.6133	180.70000000	01:33:17
0.6137	26.20000000	01:33:17
0.6136	8.20000000	01:03:00
0.6130	29.20000000	01:00:00
0.6134	0.50000000	00:45:27
0.6134	11.90000000	00:30:00
0.6136	16.40000000	23:43:02
0.6136	141.50000000	23:43:02
0.6134	31.50000000	23:43:02
0.6130	193.30000000	23:42:45
0.6133	60.90000000	23:42:45
0.6133	142.50000000	23:42:45
0.6134	30.50000000	23:42:45
0.6157	172.00000000	23:22:51
0.6133	17.30000000	21:14:00
0.6095	40.00000000	21:05:33
0.6096	40.00000000	21:05:33
0.6092	28.20000000	20:54:00
0.6074	11.90000000	20:01:38
0.6075	9.20000000	20:01:38

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim +0.13%	Hacim 4,996
Yüksek 0.6211	Düşük 0.6014
7 Gün
Değişim +6.55%	Hacim 258,032
Yüksek 0.6616	Düşük 0.5429
30 Gün
Değişim -0.23%	Hacim 821,119
Yüksek 0.6616	Düşük 0.4975