VIRTUAL/USD Perpetual Lighter Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.61002	1786.60000000	23:08:21
0.61002	66.50000000	23:08:21
0.60947	88.60000000	23:07:38
0.61017	39.30000000	23:02:35
0.61091	112.30000000	23:00:15
0.61215	48.00000000	22:59:01
0.61288	64.70000000	22:50:41
0.61369	272.20000000	22:45:23
0.61542	1325.30000000	22:39:27
0.61296	104.80000000	22:38:42
0.61589	271.80000000	22:35:22
0.61586	271.80000000	22:33:57
0.61700	275.20000000	22:29:53
0.61652	1.20000000	22:23:34
0.61751	92.00000000	22:19:51
0.61661	49.60000000	22:16:18
0.61543	92.60000000	22:15:35
0.61347	1606.20000000	22:14:33
0.61347	17.50000000	22:14:33
0.61399	103.90000000	22:13:57
0.61205	1628.70000000	22:02:24
0.60929	1522.00000000	21:58:24
0.60930	3396.50000000	21:58:24
0.60727	275.20000000	21:57:29
0.60929	276.10000000	21:48:37
0.60795	94.80000000	21:45:29
0.61059	276.10000000	21:36:38
0.61116	276.90000000	21:33:59
0.60913	276.90000000	21:27:22
0.61041	278.00000000	21:27:04
0.61280	13.70000000	21:15:38
0.61129	278.00000000	21:07:57
0.61133	278.80000000	21:02:52
0.60903	39.10000000	20:54:26
0.61013	278.80000000	20:48:30
0.61088	279.30000000	20:47:57
0.60974	279.30000000	20:43:59
0.61050	279.50000000	20:43:20
0.60974	279.50000000	20:42:57
0.61050	280.50000000	20:42:55
0.60913	280.50000000	20:31:04
0.61145	281.60000000	20:18:08
0.61233	1626.80000000	20:12:56
0.61288	13.70000000	20:10:18
0.60987	281.60000000	19:57:49
0.60958	33.90000000	19:53:09
0.61356	281.50000000	19:45:39
0.61351	281.50000000	19:34:22
0.61284	38.60000000	19:32:43
0.61301	99.00000000	19:32:38
0.61331	240.00000000	19:32:36
0.61362	240.00000000	19:32:17
0.61362	240.00000000	19:32:11
0.61362	240.00000000	19:32:09
0.61372	99.00000000	19:32:02
0.61382	240.00000000	19:32:00
0.61382	240.00000000	19:31:57
0.61362	99.00000000	19:31:04
0.61372	99.00000000	19:31:03
0.61417	240.00000000	19:31:01
0.61402	99.00000000	19:31:00
0.61417	240.00000000	19:30:54
0.61377	240.00000000	19:30:53
0.61377	240.00000000	19:30:53
0.61342	99.00000000	19:30:50
0.61342	99.00000000	19:30:46
0.61342	99.00000000	19:30:44
0.61342	240.00000000	19:30:43
0.61394	92.00000000	19:30:35
0.61377	100.00000000	19:30:18
0.61424	240.00000000	19:30:17
0.61289	101.30000000	19:28:25
0.61106	358.80000000	19:28:05
0.61155	283.30000000	19:24:22
0.60982	109.50000000	19:16:00
0.60910	283.30000000	19:13:41
0.60984	283.60000000	19:12:54
0.60866	283.60000000	19:11:12
0.60872	274.10000000	19:03:41
0.60830	274.10000000	19:02:44
0.61037	66.30000000	19:02:04
0.61055	104.10000000	19:01:42
0.61097	537.00000000	19:01:10
0.61177	650.00000000	19:01:10
0.61097	985.00000000	19:01:10
0.60940	104.80000000	18:59:02
0.60596	286.30000000	18:50:11
0.60490	286.30000000	18:49:17
0.60741	86.90000000	18:39:38
0.60481	48.00000000	18:23:01
0.60581	1643.20000000	18:14:39
0.60611	93.40000000	18:11:51
0.60440	716.00000000	17:29:52
0.60445	57.30000000	17:24:41
0.60445	57.30000000	17:24:11
0.60445	57.30000000	17:23:41
0.60453	57.30000000	17:23:11
0.60467	57.30000000	17:22:41
0.60469	57.30000000	17:22:11
0.60437	57.30000000	17:21:41

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim -0.96%	Hacim 236,154
Yüksek 0.61914	Düşük 0.59893
7 Gün
Değişim +2.71%	Hacim 2,321,047
Yüksek 0.66326	Düşük 0.54210
30 Gün
Değişim +1.72%	Hacim 7,068,939
Yüksek 0.66326	Düşük 0.49727