VIRTUAL/USD Perpetual Lighter Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.68504	239.50000000	07:34:35
0.68384	30.70000000	07:25:55
0.68578	30.50000000	07:09:56
0.68720	30.50000000	07:04:27
0.68578	30.70000000	07:04:14
0.68384	30.80000000	07:01:53
0.68289	11.00000000	06:50:57
0.68317	1.40000000	06:41:21
0.68314	44.80000000	06:37:39
0.68367	44.80000000	06:31:30
0.68367	93.10000000	06:31:26
0.68367	99.00000000	06:31:22
0.68383	26.20000000	06:30:49
0.68383	25.50000000	06:30:47
0.68383	30.30000000	06:30:46
0.68383	23.40000000	06:30:44
0.68383	52.20000000	06:30:42
0.68368	126.30000000	06:29:45
0.68368	102.00000000	06:29:43
0.68372	33.70000000	06:28:38
0.68372	124.80000000	06:28:36
0.68323	26.50000000	06:28:34
0.68323	63.90000000	06:28:32
0.68243	30.90000000	06:28:31
0.68142	84.70000000	06:13:02
0.68102	30.90000000	06:07:47
0.68243	30.90000000	05:59:13
0.68317	54.20000000	05:59:13
0.68241	33.00000000	05:57:03
0.68201	55.50000000	05:56:43
0.68201	62.90000000	05:56:42
0.68102	30.90000000	05:51:18
0.67960	31.00000000	05:51:00
0.67848	11.00000000	05:45:45
0.67820	31.00000000	05:41:09
0.67679	31.10000000	05:34:38
0.67538	13.40000000	05:31:13
0.67538	17.80000000	05:30:54
0.67485	38.50000000	05:29:22
0.67421	38.60000000	05:28:50
0.67298	38.40000000	05:28:17
0.67339	41.30000000	05:27:46
0.67323	17.10000000	05:27:14
0.67398	31.20000000	05:27:14
0.67475	41.00000000	05:26:48
0.67484	40.70000000	05:26:15
0.67538	31.10000000	05:23:05
0.67679	31.00000000	05:22:23
0.67820	31.00000000	05:21:00
0.67960	30.90000000	05:20:16
0.68102	30.90000000	05:17:51
0.68243	30.80000000	05:13:57
0.68384	30.70000000	05:09:18
0.68540	29.60000000	05:06:45
0.68578	30.70000000	05:01:00
0.68515	21.00000000	04:53:36
0.68384	30.80000000	04:53:32
0.68243	30.90000000	04:52:14
0.68134	23.00000000	04:49:26
0.68134	56.50000000	04:49:25
0.68102	30.90000000	04:48:21
0.68102	3.70000000	04:48:21
0.67960	30.90000000	04:20:12
0.68102	30.90000000	04:15:21
0.68314	100.90000000	04:12:17
0.68280	287.80000000	03:54:55
0.68316	84.50000000	03:49:16
0.68274	68.00000000	03:47:04
0.68243	30.80000000	03:41:41
0.68305	172.50000000	03:36:02
0.68384	30.70000000	03:29:49
0.68578	30.70000000	03:14:06
0.68541	70.10000000	03:06:07
0.68541	36.40000000	03:06:06
0.68384	30.80000000	02:48:34
0.68243	30.90000000	02:42:17
0.68312	54.40000000	02:42:17
0.68102	30.90000000	02:38:05
0.68317	16.90000000	02:34:42
0.68243	14.00000000	02:34:42
0.68317	2.90000000	02:34:42
0.68243	16.90000000	02:34:42
0.68102	30.90000000	02:33:48
0.67960	31.00000000	02:31:17
0.68051	54.00000000	02:31:17
0.67820	31.00000000	02:30:53
0.67798	12.70000000	02:14:12
0.67679	31.10000000	02:14:10
0.67604	11.10000000	02:10:57
0.67538	31.10000000	01:59:02
0.67679	31.10000000	01:53:15
0.67538	31.10000000	01:52:31
0.67679	31.00000000	01:50:12
0.67820	31.00000000	01:46:12
0.67960	30.90000000	01:36:48
0.68102	30.90000000	01:34:48
0.67960	14.00000000	01:24:01
0.68044	3.00000000	01:24:01
0.67960	17.00000000	01:24:01
0.67759	1531.10000000	01:19:34

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim -1.12%	Hacim 193,855
Yüksek 0.70433	Düşük 0.66529
7 Gün
Değişim -9.15%	Hacim 2,041,997
Yüksek 0.78184	Düşük 0.65468
30 Gün
Değişim +21.58%	Hacim 10,371,498
Yüksek 0.83715	Düşük 0.51442