İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 208.5 | 0.12000000 | 08:58:11 |
| 208.8 | 0.02000000 | 08:56:51 |
| 208.7 | 0.07000000 | 08:55:04 |
| 208.7 | 0.03000000 | 08:55:04 |
| 208.8 | 0.01000000 | 08:55:04 |
| 208.8 | 0.50000000 | 08:55:04 |
| 208.9 | 0.12000000 | 08:55:04 |
| 208.9 | 0.50000000 | 08:55:04 |
| 208.9 | 1.04000000 | 08:55:04 |
| 209.1 | 0.07000000 | 08:55:02 |
| 209.1 | 0.11000000 | 08:55:02 |
| 209.1 | 1.15000000 | 08:55:02 |
| 209.4 | 0.01000000 | 08:51:10 |
| 209.1 | 0.01000000 | 08:50:41 |
| 209.1 | 0.02000000 | 08:50:37 |
| 209.1 | 0.11000000 | 08:44:18 |
| 209.6 | 0.01000000 | 08:41:10 |
| 209.4 | 0.01000000 | 08:40:12 |
| 209.3 | 0.04000000 | 08:39:17 |
| 209.3 | 0.19000000 | 08:39:17 |
| 209.3 | 0.69000000 | 08:39:01 |
| 209.3 | 0.09000000 | 08:38:54 |
| 209.3 | 0.03000000 | 08:38:47 |
| 209.2 | 0.02000000 | 08:38:47 |
| 209.2 | 0.01000000 | 08:38:33 |
| 209.2 | 0.04000000 | 08:38:33 |
| 209.1 | 0.03000000 | 08:34:18 |
| 209.2 | 3.84000000 | 08:33:24 |
| 209.2 | 0.07000000 | 08:33:21 |
| 209.2 | 0.05000000 | 08:33:06 |
| 208.8 | 0.01000000 | 08:31:10 |
| 208.7 | 0.70000000 | 08:28:10 |
| 208.7 | 0.12000000 | 08:28:10 |
| 208.7 | 0.71000000 | 08:28:10 |
| 208.7 | 0.54000000 | 08:28:10 |
| 209.2 | 0.03000000 | 08:21:09 |
| 209.2 | 0.01000000 | 08:21:09 |
| 209.1 | 0.01000000 | 08:11:09 |
| 208.3 | 0.06000000 | 08:06:46 |
| 208.3 | 3.89000000 | 08:06:43 |
| 208.4 | 0.16000000 | 08:06:43 |
| 208.4 | 0.50000000 | 08:06:43 |
| 208.4 | 0.50000000 | 08:06:43 |
| 208.4 | 0.02000000 | 08:06:43 |
| 208.4 | 0.06000000 | 08:06:43 |
| 208.4 | 0.02000000 | 08:06:43 |
| 208.5 | 0.50000000 | 08:06:43 |
| 208.5 | 0.50000000 | 08:06:43 |
| 208.5 | 0.71000000 | 08:06:43 |
| 208.5 | 0.50000000 | 08:06:43 |
| 208.6 | 0.55000000 | 08:06:43 |
| 208.8 | 0.04000000 | 08:05:01 |
| 208.8 | 0.09000000 | 08:04:47 |
| 208.8 | 4.54000000 | 08:04:47 |
| 209.2 | 0.57000000 | 08:04:19 |
| 209.1 | 0.14000000 | 08:04:10 |
| 209.0 | 0.03000000 | 08:03:31 |
| 208.5 | 0.02000000 | 08:01:08 |
| 208.9 | 0.01000000 | 08:01:08 |
| 208.5 | 0.01000000 | 08:00:10 |
| 208.8 | 0.01000000 | 08:00:08 |
| 208.4 | 0.01000000 | 07:59:55 |
| 208.8 | 0.13000000 | 07:59:17 |
| 208.7 | 0.02000000 | 07:59:07 |
| 208.8 | 0.01000000 | 07:59:02 |
| 208.7 | 0.01000000 | 07:59:02 |
| 208.7 | 0.01000000 | 07:59:00 |
| 208.7 | 0.01000000 | 07:58:56 |
| 208.7 | 0.28000000 | 07:58:11 |
| 208.7 | 0.02000000 | 07:58:10 |
| 208.7 | 0.20000000 | 07:58:09 |
| 208.6 | 0.09000000 | 07:57:15 |
| 208.5 | 0.03000000 | 07:56:33 |
| 208.5 | 0.01000000 | 07:56:11 |
| 208.5 | 0.02000000 | 07:55:59 |
| 208.5 | 0.03000000 | 07:55:57 |
| 208.5 | 0.05000000 | 07:55:14 |
| 208.3 | 0.24000000 | 07:55:14 |
| 208.5 | 0.08000000 | 07:55:14 |
| 208.5 | 0.01000000 | 07:51:08 |
| 208.1 | 0.61000000 | 07:49:35 |
| 208.1 | 0.25000000 | 07:49:35 |
| 208.3 | 0.02000000 | 07:49:32 |
| 208.2 | 0.03000000 | 07:49:23 |
| 208.2 | 0.01000000 | 07:48:06 |
| 208.1 | 0.02000000 | 07:48:00 |
| 208.1 | 0.32000000 | 07:47:20 |
| 208.1 | 0.34000000 | 07:47:14 |
| 208.1 | 0.02000000 | 07:47:08 |
| 208.1 | 0.05000000 | 07:46:43 |
| 208.1 | 0.01000000 | 07:45:36 |
| 208.1 | 0.03000000 | 07:45:21 |
| 208.1 | 0.02000000 | 07:45:06 |
| 208.1 | 0.02000000 | 07:44:53 |
| 208.1 | 0.01000000 | 07:44:29 |
| 208.1 | 0.02000000 | 07:44:18 |
| 208.1 | 0.03000000 | 07:43:58 |
| 208.1 | 0.02000000 | 07:43:29 |
| 208.1 | 0.72000000 | 07:43:29 |
| 208.1 | 0.01000000 | 07:42:56 |
| 24 Saat | |
|
Değişim
+3.35%
|
Hacim
961
|
|
Yüksek
209.6
|
Düşük
188.8
|
| 7 Gün | |
|
Değişim
-12.87%
|
Hacim
7,381
|
|
Yüksek
239.7
|
Düşük
169.7
|
| 30 Gün | |
|
Değişim
-14.55%
|
Hacim
31,418
|
|
Yüksek
254.7
|
Düşük
169.7
|
The artificial intelligence (AI) boom is creating investment opportunities beyond companies developing advanced chips and popular AI models. As technology … Continue reading
The post 2...
finbold.com
Nov 10, 2026 10:00
The stock of the data center infrastructure company Vertiv Holdings (NYSE: VRT) experienced a powerful rally in the extended session … Continue reading
The post Vertiv stock soars 16%...
finbold.com
Oct 28, 2026 12:16
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
