İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 210.5 | 0.04000000 | 21:46:08 |
| 210.3 | 0.05000000 | 21:46:08 |
| 210.2 | 0.30000000 | 21:46:08 |
| 209.5 | 0.66000000 | 21:42:52 |
| 209.3 | 1.22000000 | 21:42:52 |
| 209.3 | 1.22000000 | 21:42:52 |
| 209.3 | 1.22000000 | 21:42:52 |
| 209.2 | 0.01000000 | 21:42:52 |
| 207.0 | 0.09000000 | 21:03:30 |
| 207.2 | 1.20000000 | 21:00:05 |
| 209.3 | 0.12000000 | 19:25:24 |
| 209.8 | 0.01000000 | 19:05:00 |
| 209.8 | 0.01000000 | 19:05:00 |
| 210.5 | 2.46000000 | 19:04:52 |
| 210.5 | 1.07000000 | 18:28:57 |
| 210.5 | 0.25000000 | 18:23:28 |
| 211.1 | 0.92000000 | 17:22:33 |
| 208.6 | 0.25000000 | 16:28:09 |
| 208.3 | 0.03000000 | 16:18:09 |
| 209.2 | 0.28000000 | 16:01:45 |
| 209.8 | 0.39000000 | 15:52:20 |
| 209.1 | 0.02000000 | 15:48:52 |
| 207.8 | 0.01000000 | 15:43:42 |
| 206.3 | 0.58000000 | 15:07:29 |
| 203.6 | 0.20000000 | 14:56:54 |
| 204.6 | 0.01000000 | 14:56:10 |
| 204.2 | 0.19000000 | 14:51:29 |
| 204.2 | 0.49000000 | 14:51:29 |
| 203.7 | 0.96000000 | 14:48:05 |
| 203.6 | 0.17000000 | 14:48:04 |
| 204.9 | 0.49000000 | 14:45:10 |
| 207.3 | 0.38000000 | 14:41:02 |
| 207.0 | 0.03000000 | 14:38:49 |
| 207.0 | 0.14000000 | 12:34:20 |
| 207.3 | 0.11000000 | 09:58:28 |
| 207.0 | 0.18000000 | 09:43:32 |
| 206.6 | 0.18000000 | 09:33:51 |
| 205.2 | 0.11000000 | 09:16:03 |
| 206.2 | 0.01000000 | 09:16:03 |
| 206.2 | 0.15000000 | 09:16:01 |
| 206.2 | 0.49000000 | 09:16:01 |
| 206.2 | 0.27000000 | 09:16:01 |
| 206.4 | 0.67000000 | 09:16:01 |
| 206.4 | 0.12000000 | 09:16:01 |
| 206.4 | 0.79000000 | 09:16:01 |
| 206.4 | 0.17000000 | 09:16:01 |
| 206.4 | 0.62000000 | 09:16:01 |
| 206.4 | 0.79000000 | 09:16:01 |
| 206.4 | 0.79000000 | 09:16:01 |
| 206.4 | 0.31000000 | 09:16:01 |
| 206.4 | 2.51000000 | 09:16:01 |
| 206.4 | 0.76000000 | 09:16:01 |
| 207.0 | 0.01000000 | 09:10:00 |
| 207.0 | 0.01000000 | 09:10:00 |
| 207.0 | 0.94000000 | 09:09:47 |
| 207.0 | 0.11000000 | 09:09:31 |
| 207.8 | 0.78000000 | 09:07:02 |
| 207.8 | 0.51000000 | 09:07:02 |
| 207.9 | 0.69000000 | 09:01:07 |
| 208.6 | 0.01000000 | 09:01:00 |
| 208.3 | 0.01000000 | 09:01:00 |
| 208.3 | 1.00000000 | 09:00:29 |
| 210.0 | 1.90000000 | 09:00:15 |
| 210.0 | 0.03000000 | 09:00:15 |
| 208.6 | 0.12000000 | 08:03:06 |
| 208.5 | 0.01000000 | 07:57:00 |
| 208.2 | 0.48000000 | 07:56:38 |
| 208.0 | 0.15000000 | 07:34:09 |
| 207.7 | 0.01000000 | 07:28:19 |
| 207.5 | 0.08000000 | 07:26:35 |
| 207.2 | 0.05000000 | 06:42:05 |
| 208.1 | 0.01000000 | 06:42:05 |
| 207.7 | 0.84000000 | 06:23:53 |
| 207.8 | 0.05000000 | 06:22:37 |
| 207.8 | 0.05000000 | 06:22:37 |
| 207.5 | 0.08000000 | 06:21:11 |
| 206.8 | 0.11000000 | 06:14:25 |
| 206.2 | 0.48000000 | 06:01:00 |
| 205.4 | 0.19000000 | 05:48:24 |
| 205.4 | 0.12000000 | 05:48:24 |
| 204.7 | 0.08000000 | 05:28:19 |
| 204.2 | 0.48000000 | 05:28:19 |
| 203.7 | 0.48000000 | 05:23:27 |
| 202.2 | 0.44000000 | 03:54:59 |
| 202.2 | 0.02000000 | 03:52:00 |
| 202.2 | 0.03000000 | 03:52:00 |
| 201.5 | 0.04000000 | 03:32:18 |
| 201.5 | 0.06000000 | 03:32:18 |
| 201.6 | 0.76000000 | 03:18:06 |
| 200.0 | 0.41000000 | 02:05:34 |
| 200.8 | 0.02000000 | 01:38:26 |
| 200.8 | 0.03000000 | 01:38:10 |
| 200.2 | 0.67000000 | 01:28:11 |
| 199.0 | 1.72000000 | 01:14:56 |
| 199.0 | 0.68000000 | 01:14:56 |
| 199.0 | 0.67000000 | 01:14:56 |
| 199.1 | 0.04000000 | 01:10:00 |
| 199.1 | 0.01000000 | 01:10:00 |
| 198.1 | 0.01000000 | 01:05:00 |
| 198.1 | 0.01000000 | 01:05:00 |
| 24 Saat | |
|
Değişim
+7.56%
|
Hacim
47
|
|
Yüksek
211.1
|
Düşük
194.2
|
| 7 Gün | |
|
Değişim
-12.22%
|
Hacim
1,040
|
|
Yüksek
239.8
|
Düşük
170.7
|
| 30 Gün | |
|
Değişim
-13.55%
|
Hacim
4,534
|
|
Yüksek
254.5
|
Düşük
170.7
|
The artificial intelligence (AI) boom is creating investment opportunities beyond companies developing advanced chips and popular AI models. As technology … Continue reading
The post 2...
finbold.com
Nov 10, 2026 10:00
The stock of the data center infrastructure company Vertiv Holdings (NYSE: VRT) experienced a powerful rally in the extended session … Continue reading
The post Vertiv stock soars 16%...
finbold.com
Oct 28, 2026 12:16
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin