VELVET/USD Kraken Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.5084	196.34792000	19:49:18
0.4957	405.51890000	19:36:07
0.4953	405.51890000	19:33:46
0.4955	384.72090000	19:33:02
0.4957	20.79800000	19:32:50
0.4970	405.51890000	19:31:40
0.4983	405.51891000	19:29:41
0.4968	405.51890000	19:28:35
0.4981	6103.53504000	19:19:40
0.4989	405.51890000	19:10:40
0.5015	405.51880000	19:07:23
0.5040	2.62100000	18:45:01
0.5053	2.02000000	18:40:40
0.5045	49.55401000	18:39:50
0.5053	2.00000000	18:36:51
0.5048	49.52456000	18:36:18
0.5047	2.00000000	18:34:38
0.5027	403.51879000	18:33:13
0.5027	2.00000000	18:33:01
0.5027	405.51883000	18:32:32
0.5027	95.55577000	18:32:32
0.5028	49.22228000	18:32:32
0.5059	2.62500000	18:31:27
0.5021	29.29200000	18:30:59
0.5038	10.00000000	18:20:43
0.5077	45.38274000	17:53:59
0.5073	49.27079000	17:48:25
0.5076	49.22228000	17:44:53
0.5075	972.01800000	17:27:38
0.5085	364.00000000	17:27:38
0.5155	16.15500000	16:38:51
0.5123	405.51883000	16:38:48
0.5074	195.04010000	16:38:23
0.5099	1144.26000000	16:38:23
0.5105	273.00000000	16:38:23
0.5115	405.51890000	16:38:23
0.5114	165.99379000	16:35:57
0.5167	265.47300000	16:09:24
0.5150	265.47300000	16:09:20
0.5150	405.51890000	15:59:32
0.5122	405.51890000	15:46:40
0.5130	94.65353000	15:46:29
0.5183	31.87700000	15:42:15
0.5145	405.51890000	15:38:49
0.5165	405.51890000	15:30:28
0.5217	405.51890000	15:20:08
0.5221	405.51890000	15:19:09
0.5177	10.24040000	15:10:40
0.5169	93.93939000	15:07:11
0.5185	19.11800000	15:01:33
0.5177	96.58103000	14:52:56
0.5147	1336.01700000	14:37:56
0.5171	277.22179000	13:56:10
0.5090	398.47600000	13:26:18
0.5089	398.47600000	13:23:59
0.5108	405.51890000	13:18:24
0.5147	405.51890000	13:08:33
0.5148	436.53000000	13:08:33
0.5149	4048.56000000	13:08:33
0.5149	3036.42000000	13:08:33
0.5149	2530.35000000	13:08:33
0.5149	2024.28000000	13:08:33
0.5190	15.79224000	12:56:45
0.5190	405.51890000	12:52:29
0.5190	405.51890000	12:42:20
0.5174	50.13800000	12:41:30
0.5188	19.73786000	12:41:28
0.5150	15.91500000	12:38:35
0.5126	94.06215000	12:34:55
0.5100	94.54179000	12:10:18
0.5147	2.23200000	11:12:33
0.5147	3.06000000	11:11:04
0.5137	5.43000000	11:09:48
0.5099	9.33300000	10:49:50
0.5087	88.77530000	10:49:49
0.5109	13.96700000	10:48:34
0.5096	51.28532000	10:46:32
0.5095	90.00000000	10:46:32
0.5094	50.00000000	10:46:32
0.5049	42.39275000	10:41:04
0.5049	7.12200000	10:38:16
0.5051	50.00000000	10:35:41
0.5035	405.51890000	10:27:27
0.5034	405.51890000	10:25:20
0.5089	27.65883000	10:07:44
0.5161	14.34400000	10:01:38
0.5038	9.34300000	09:17:02
0.5042	127.40000000	09:17:02
0.5043	13.49500000	08:21:31
0.5068	10.69500000	08:16:42
0.5049	14.39900000	08:09:11
0.5018	111.39404000	08:03:04
0.5019	94.77696000	08:03:04
0.5041	405.51890000	08:00:05
0.5107	405.51890000	07:39:16
0.5077	393.80990000	07:35:08
0.5076	93.71274000	07:35:08
0.5081	11.70900000	07:30:39
0.5078	405.51890000	07:20:04
0.5115	32.81310000	07:16:48

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim -5.96%	Hacim 57,877
Yüksek 0.5465	Düşük 0.4953
7 Gün
Değişim +6.56%	Hacim 2,918,840
Yüksek 0.6730	Düşük 0.4172
30 Gün
Değişim +48.83%	Hacim 7,976,847
Yüksek 2.1352	Düşük 0.3187