VELO/USD Kraken Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.003395	21552.49800000	10:23:57
0.003389	34507.06801000	10:07:58
0.003387	27761.70794000	10:07:58
0.003386	59244.11105000	10:07:58
0.003354	30560.52500000	09:30:18
0.003391	11051.02948000	09:13:41
0.003391	6861.00000000	09:13:41
0.003391	10988.00000000	09:13:41
0.003400	2416.94778000	07:19:46
0.003400	21950.00000000	07:19:46
0.003400	150338.93457000	07:19:45
0.003374	3838.23585000	07:10:27
0.003378	12685.26094000	07:02:33
0.003379	30628.00000000	07:02:33
0.003380	5846.24378000	07:02:33
0.003380	51021.00000000	07:02:33
0.003381	5846.24378000	07:02:33
0.003384	58794.86576000	07:02:33
0.003385	167853.95974000	07:02:33
0.003440	17037.83588000	06:32:29
0.003430	43878.00000000	06:32:29
0.003426	70204.80000000	06:32:29
0.003425	41729.36512000	06:32:29
0.003427	27261.56275000	06:29:53
0.003425	43878.00000000	06:29:53
0.003423	84867.87230000	06:29:53
0.003422	58676.10395000	06:29:53
0.003418	27401.56100000	06:27:00
0.003408	4000.00000000	05:59:17
0.003408	36000.00000000	05:58:48
0.003428	22190.00000000	05:44:13
0.003439	10901.16400000	05:40:15
0.003439	3324.70000000	05:40:15
0.003416	5795.13600000	05:04:40
0.003404	5901.40000000	04:58:56
0.003400	5767.01300000	04:13:50
0.003384	10719.79999000	04:08:13
0.003384	10254.12873000	04:08:13
0.003380	2331.47000000	02:36:57
0.003349	121059.00000000	01:37:35
0.003403	288.09600000	01:05:49
0.003404	27532.25800000	00:31:00
0.003409	16125.65400000	23:26:05
0.003404	43878.00000000	23:26:05
0.003372	3375.94109000	22:10:26
0.003410	9753.90000000	22:09:21
0.003415	9359.28666000	21:20:32
0.003402	43878.00000000	21:20:32
0.003402	58504.00000000	21:20:32
0.003401	133741.35034000	21:20:32
0.003370	6282.91680000	20:52:58
0.003370	10547.00000000	20:52:58
0.003371	31931.00000000	20:52:58
0.003392	14934.53370000	20:52:47
0.003392	32332.00000000	20:52:47
0.003392	75873.19057000	20:52:47
0.003392	6513.00000000	20:52:47
0.003392	14518.00000000	20:52:47
0.003392	5086.30000000	20:52:47
0.003393	8048.00000000	20:52:47
0.003421	16426.73542000	20:34:23
0.003420	2966.55058000	20:34:23
0.003420	11802.21656000	20:32:20
0.003419	6456.69644000	20:32:20
0.003398	5742.25900000	20:09:22
0.003368	16904.98670000	20:08:51
0.003367	30477.32440000	20:08:51
0.003369	18639.94300000	19:51:10
0.003334	3117.70000000	19:49:18
0.003368	55.63900000	19:42:21
0.003365	2823.17979000	19:32:54
0.003346	32908.50000000	19:22:28
0.003303	47877.39500000	18:47:07
0.003339	7117.70000000	18:35:54
0.003383	292.64000000	18:04:44
0.003374	21282.50373000	17:55:37
0.003354	2487.46107000	17:19:41
0.003354	5927.51731000	17:19:41
0.003352	5992.04662000	17:19:41
0.003338	6047.00000000	17:10:08
0.003336	8296.20000000	17:06:50
0.003323	7523.32230000	15:49:46
0.003329	3003.90508000	15:06:17
0.003282	5593.38400000	13:27:40
0.003296	10356.79100000	13:10:21
0.003304	14831.95400000	12:57:40
0.003303	14361.78928000	12:49:23
0.003303	5956.10333000	12:49:23
0.003288	1296.92949000	12:10:10
0.003289	51723.07051000	12:10:10
0.003289	9100.00000000	12:10:10
0.003255	12265.12700000	12:01:12
0.003290	3310.36100000	10:59:27
0.003290	12387.77800000	10:58:57
0.003260	58504.00000000	10:19:46
0.003256	20429.40000000	09:17:32
0.003237	5616.28910000	09:10:33
0.003279	6671.60378000	08:10:49
0.003276	101751.24667000	08:10:49
0.003260	58504.00000000	08:10:49

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim +3.19%	Hacim 2,375,801
Yüksek 0.003440	Düşük 0.003255
7 Gün
Değişim +10.37%	Hacim 35,886,902
Yüksek 0.003492	Düşük 0.002860
30 Gün
Değişim -3.03%	Hacim 129,485,393
Yüksek 0.004034	Düşük 0.002860