XTZ/USD Bitstamp Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.29143	5.43800000	19:03:19
0.29171	1.67900000	18:34:57
0.29260	100.00000000	18:05:29
0.29366	4.70200000	17:31:22
0.29388	9.20200000	17:22:57
0.29372	151.65900000	17:22:10
0.29373	151.65900000	17:22:05
0.29373	151.65900000	17:22:02
0.29416	0.30500000	17:14:58
0.29448	84.87100000	17:04:42
0.29360	26.06800000	15:52:13
0.29514	10.00000000	15:38:39
0.29625	3.14200000	15:01:39
0.29699	200.00000000	15:00:41
0.29602	0.36700000	14:54:06
0.29557	3.31300000	14:44:33
0.29487	245.26300000	14:44:23
0.29504	801.60400000	14:44:23
0.29505	2203.13300000	14:44:23
0.29502	33.86700000	14:41:18
0.29500	84.50800000	14:36:49
0.29577	33.54800000	14:33:36
0.29760	3.32600000	14:22:51
0.29584	0.81100000	14:13:40
0.29555	500.00000000	14:11:57
0.29478	22.19600000	14:11:38
0.29634	66.86400000	14:10:53
0.29429	2.00000000	14:07:50
0.29694	83.39900000	13:43:56
0.29787	82.27400000	13:32:40
0.29784	40.62400000	13:30:52
0.29995	32.76500000	12:41:52
0.29795	35.15900000	06:06:36
0.29896	388.00000000	04:34:17
0.30112	6.64200000	03:59:29
0.30121	16.60100000	03:55:35
0.29994	1.00000000	03:26:31
0.30118	3.28600000	03:09:44
0.29965	3.30300000	02:54:21
0.29837	1615.07300000	02:18:00
0.29837	3384.92700000	02:18:00
0.29953	29.50300000	02:05:03
0.29956	3072.00000000	23:28:26
0.30012	100.00000000	23:15:59
0.30058	3.56300000	22:42:04
0.29987	3304.16700000	22:28:06
0.29980	3.27800000	22:26:12
0.29973	3.27800000	22:18:30
0.29973	9.80100000	22:18:17
0.29968	6.55600000	22:17:41
0.29968	82.63700000	22:14:13
0.29957	49.27100000	22:13:30
0.29957	3.27800000	22:13:21
0.29949	3.27800000	22:12:52
0.29963	32.78100000	22:11:54
0.29963	16.39000000	22:11:45
0.29958	23.58500000	22:09:48
0.29951	968.53400000	22:09:48
0.29944	3.27800000	22:09:43
0.29925	16.39000000	22:08:36
0.29924	16.33600000	22:07:29
0.29854	33.12200000	22:06:24
0.29852	6.57800000	22:06:18
0.29854	16.47800000	22:05:44
0.29851	3.28900000	22:05:28
0.29875	29.50300000	22:04:46
0.29888	6.55600000	22:04:31
0.29893	13.25500000	22:04:17
0.29906	3.31100000	22:02:38
0.29887	6.55600000	22:00:55
0.29842	3.28900000	22:00:36
0.29830	4.91600000	22:00:21
0.29701	3.63600000	21:56:02
0.29711	1234.29100000	21:54:50
0.29705	3384.92700000	21:54:50
0.29699	380.78200000	21:54:50
0.29635	1000.00000000	21:50:50
0.29688	1446.64500000	21:46:20
0.29687	168.42800000	21:46:20
0.29687	3384.92700000	21:46:20
0.29637	3.34000000	21:43:13
0.29459	1445.37200000	21:38:43
0.29463	169.70100000	21:38:43
0.29464	3384.92700000	21:38:43
0.29679	926.13500000	21:37:29
0.29653	3.33800000	21:35:04
0.29705	204.29900000	21:29:59
0.29814	4310.00000000	21:29:59
0.29842	660.82500000	21:29:59
0.30311	32.30600000	20:47:58
0.30311	439.05900000	20:47:57
0.30311	437.25800000	20:47:57
0.30311	399.76900000	20:47:57
0.30311	448.39200000	20:47:57
0.30311	250.20900000	20:47:56
0.30311	2303.00700000	20:47:56
0.30377	1.61300000	20:20:22
0.30400	20.17800000	20:18:08
0.30397	45.00000000	20:18:08
0.30419	0.29500000	20:12:55

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim -3.74%	Hacim 45,742
Yüksek 0.30419	Düşük 0.29143
7 Gün
Değişim -3.08%	Hacim 821,443
Yüksek 0.34983	Düşük 0.29143
30 Gün
Değişim +14.29%	Hacim 12,864,550
Yüksek 0.40000	Düşük 0.25222