Markets/
Texas Instruments Incorporated Common Stock (Derivatives)/
TXN ve USDT/
TXNUSDT Perp Gate.io
İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 313.2 | 0.01000000 | 18:06:23 |
| 313.2 | 0.01000000 | 18:06:23 |
| 312.9 | 0.01000000 | 18:06:21 |
| 312.9 | 0.01000000 | 18:06:19 |
| 312.9 | 0.01000000 | 18:06:17 |
| 313.2 | 0.01000000 | 18:06:16 |
| 313.2 | 0.01000000 | 18:06:16 |
| 313.2 | 0.01000000 | 18:06:16 |
| 313.0 | 0.01000000 | 18:06:15 |
| 313.5 | 0.02000000 | 18:06:15 |
| 313.5 | 0.03000000 | 18:06:15 |
| 313.3 | 0.03000000 | 18:06:11 |
| 313.3 | 0.03000000 | 18:06:07 |
| 313.4 | 0.10000000 | 18:06:01 |
| 313.3 | 0.03000000 | 18:05:14 |
| 313.0 | 0.15000000 | 18:05:05 |
| 312.6 | 0.01000000 | 18:05:03 |
| 313.0 | 0.13000000 | 18:05:01 |
| 312.9 | 0.10000000 | 18:04:07 |
| 312.9 | 0.10000000 | 18:04:05 |
| 312.9 | 0.09000000 | 18:04:03 |
| 312.9 | 0.13000000 | 18:04:01 |
| 312.8 | 0.14000000 | 18:03:03 |
| 312.9 | 0.11000000 | 18:03:01 |
| 312.8 | 0.13000000 | 18:02:07 |
| 312.8 | 0.13000000 | 18:02:05 |
| 313.1 | 0.10000000 | 18:01:39 |
| 313.4 | 0.15000000 | 18:01:37 |
| 313.0 | 0.01000000 | 18:01:33 |
| 313.0 | 0.01000000 | 18:01:31 |
| 313.0 | 0.01000000 | 18:01:29 |
| 313.0 | 0.01000000 | 18:01:27 |
| 313.0 | 0.01000000 | 18:01:25 |
| 313.0 | 0.01000000 | 18:01:21 |
| 313.0 | 0.01000000 | 18:01:17 |
| 313.0 | 0.01000000 | 18:01:15 |
| 313.0 | 0.01000000 | 18:01:13 |
| 313.0 | 0.01000000 | 18:01:11 |
| 313.0 | 0.01000000 | 18:01:09 |
| 313.0 | 0.01000000 | 18:01:03 |
| 313.0 | 0.01000000 | 18:01:01 |
| 313.9 | 0.10000000 | 18:00:03 |
| 313.9 | 0.13000000 | 18:00:01 |
| 313.6 | 0.03000000 | 17:59:45 |
| 313.6 | 0.03000000 | 17:59:45 |
| 313.6 | 0.03000000 | 17:59:45 |
| 313.6 | 0.03000000 | 17:59:45 |
| 313.5 | 0.13000000 | 17:59:07 |
| 313.5 | 0.11000000 | 17:59:03 |
| 313.5 | 0.08000000 | 17:58:09 |
| 313.5 | 0.08000000 | 17:58:07 |
| 313.5 | 0.10000000 | 17:58:05 |
| 313.8 | 0.01000000 | 17:58:01 |
| 313.5 | 0.02000000 | 17:57:59 |
| 313.5 | 0.02000000 | 17:57:57 |
| 313.9 | 0.11000000 | 17:57:55 |
| 313.9 | 0.09000000 | 17:57:53 |
| 313.7 | 0.01000000 | 17:57:45 |
| 313.7 | 0.01000000 | 17:57:43 |
| 313.7 | 0.01000000 | 17:57:41 |
| 313.7 | 0.01000000 | 17:57:37 |
| 313.7 | 0.01000000 | 17:57:33 |
| 313.7 | 0.01000000 | 17:57:31 |
| 313.7 | 0.01000000 | 17:57:29 |
| 313.7 | 0.01000000 | 17:57:25 |
| 313.7 | 0.01000000 | 17:57:23 |
| 313.7 | 0.01000000 | 17:57:21 |
| 313.7 | 0.01000000 | 17:57:19 |
| 313.7 | 0.01000000 | 17:57:17 |
| 313.7 | 0.01000000 | 17:57:15 |
| 313.7 | 0.01000000 | 17:57:13 |
| 313.7 | 0.01000000 | 17:57:11 |
| 313.7 | 0.01000000 | 17:57:07 |
| 313.7 | 0.01000000 | 17:57:05 |
| 313.7 | 0.01000000 | 17:57:03 |
| 313.7 | 0.01000000 | 17:57:01 |
| 313.7 | 0.09000000 | 17:56:53 |
| 313.6 | 0.16000000 | 17:56:52 |
| 313.9 | 0.06000000 | 17:56:52 |
| 313.9 | 0.01000000 | 17:56:52 |
| 314.0 | 0.01000000 | 17:56:52 |
| 314.0 | 0.01000000 | 17:56:51 |
| 314.0 | 0.01000000 | 17:56:49 |
| 314.0 | 0.01000000 | 17:56:47 |
| 314.0 | 0.01000000 | 17:56:45 |
| 314.0 | 0.01000000 | 17:56:43 |
| 314.0 | 0.01000000 | 17:56:41 |
| 314.0 | 0.01000000 | 17:56:39 |
| 314.0 | 0.01000000 | 17:56:35 |
| 314.0 | 0.01000000 | 17:56:31 |
| 313.7 | 0.01000000 | 17:56:29 |
| 313.7 | 0.01000000 | 17:56:25 |
| 313.7 | 0.01000000 | 17:56:23 |
| 313.7 | 0.01000000 | 17:56:21 |
| 313.7 | 0.01000000 | 17:56:19 |
| 313.7 | 0.01000000 | 17:56:17 |
| 313.7 | 0.01000000 | 17:56:13 |
| 313.7 | 0.01000000 | 17:56:11 |
| 313.7 | 0.01000000 | 17:56:09 |
| 313.6 | 0.01000000 | 17:56:07 |
| 24 Saat | |
|
Değişim
+4.89%
|
Hacim
316
|
|
Yüksek
315.2
|
Düşük
297.7
|
| 7 Gün | |
|
Değişim
-0.16%
|
Hacim
3,153
|
|
Yüksek
317.4
|
Düşük
269.8
|
| 30 Gün | |
|
Değişim
+10.09%
|
Hacim
12,459
|
|
Yüksek
317.4
|
Düşük
269.8
|
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
