Markets/
Texas Instruments Incorporated Common Stock (Derivatives)/
TXN ve USDT/
TXNUSDT Perp Gate.io
İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 277.8 | 0.15000000 | 23:20:05 |
| 278.2 | 0.11000000 | 23:19:01 |
| 277.9 | 0.13000000 | 23:18:03 |
| 278.2 | 0.12000000 | 23:17:01 |
| 277.9 | 0.14000000 | 23:16:01 |
| 277.9 | 0.17000000 | 23:15:01 |
| 278.2 | 0.13000000 | 23:14:01 |
| 277.9 | 0.17000000 | 23:13:01 |
| 277.9 | 0.17000000 | 23:12:01 |
| 277.9 | 0.15000000 | 23:11:01 |
| 277.9 | 0.10000000 | 23:10:03 |
| 278.2 | 0.15000000 | 23:09:01 |
| 277.9 | 0.17000000 | 23:08:01 |
| 277.9 | 0.17000000 | 23:07:03 |
| 278.2 | 0.17000000 | 23:06:01 |
| 277.9 | 0.15000000 | 23:05:01 |
| 278.2 | 0.17000000 | 23:04:01 |
| 277.9 | 0.15000000 | 23:03:01 |
| 278.2 | 0.14000000 | 23:02:01 |
| 277.9 | 0.17000000 | 23:01:03 |
| 278.2 | 0.14000000 | 23:00:02 |
| 277.9 | 0.17000000 | 22:59:01 |
| 277.9 | 0.17000000 | 22:58:01 |
| 278.2 | 0.11000000 | 22:57:01 |
| 278.2 | 0.15000000 | 22:56:01 |
| 277.8 | 0.17000000 | 22:55:01 |
| 277.7 | 0.14000000 | 22:54:01 |
| 278.2 | 0.11000000 | 22:53:01 |
| 277.9 | 0.16000000 | 22:52:03 |
| 278.2 | 0.11000000 | 22:51:03 |
| 278.2 | 0.17000000 | 22:50:01 |
| 277.9 | 0.16000000 | 22:49:01 |
| 278.2 | 0.15000000 | 22:48:01 |
| 278.2 | 0.17000000 | 22:47:01 |
| 278.2 | 0.14000000 | 22:46:01 |
| 278.2 | 0.12000000 | 22:45:03 |
| 278.2 | 0.16000000 | 22:44:03 |
| 277.9 | 0.13000000 | 22:43:01 |
| 278.2 | 0.10000000 | 22:42:03 |
| 277.9 | 0.18000000 | 22:41:01 |
| 278.2 | 0.15000000 | 22:40:01 |
| 277.9 | 0.15000000 | 22:39:01 |
| 277.9 | 0.14000000 | 22:38:01 |
| 277.9 | 0.17000000 | 22:37:01 |
| 277.9 | 0.10000000 | 22:36:01 |
| 278.2 | 0.11000000 | 22:35:01 |
| 277.9 | 0.13000000 | 22:34:03 |
| 278.2 | 0.13000000 | 22:33:01 |
| 277.9 | 0.10000000 | 22:32:01 |
| 278.2 | 0.15000000 | 22:31:01 |
| 278.2 | 0.17000000 | 22:30:03 |
| 278.2 | 0.10000000 | 22:29:01 |
| 278.2 | 0.16000000 | 22:28:01 |
| 278.2 | 0.10000000 | 22:27:03 |
| 278.2 | 0.12000000 | 22:26:01 |
| 277.8 | 0.14000000 | 22:20:03 |
| 277.8 | 0.15000000 | 22:19:01 |
| 277.8 | 0.11000000 | 22:18:05 |
| 277.8 | 0.12000000 | 22:17:01 |
| 277.8 | 0.11000000 | 22:16:01 |
| 277.8 | 0.10000000 | 22:15:01 |
| 278.2 | 0.12000000 | 22:14:01 |
| 278.2 | 0.12000000 | 22:13:01 |
| 277.8 | 0.11000000 | 22:12:01 |
| 278.2 | 0.16000000 | 22:11:03 |
| 277.8 | 0.14000000 | 22:10:01 |
| 277.8 | 0.18000000 | 22:09:02 |
| 277.8 | 0.12000000 | 22:08:01 |
| 277.8 | 0.14000000 | 22:07:03 |
| 277.8 | 0.16000000 | 22:06:01 |
| 278.2 | 0.15000000 | 22:05:01 |
| 277.7 | 0.12000000 | 22:04:01 |
| 277.7 | 0.12000000 | 22:03:05 |
| 277.7 | 0.10000000 | 22:02:03 |
| 278.2 | 0.10000000 | 22:02:01 |
| 278.2 | 0.17000000 | 22:01:03 |
| 278.2 | 0.09000000 | 22:01:01 |
| 278.2 | 0.17000000 | 22:00:01 |
| 278.2 | 0.17000000 | 21:59:01 |
| 278.2 | 0.18000000 | 21:58:01 |
| 278.2 | 0.12000000 | 21:57:01 |
| 278.2 | 0.09000000 | 21:56:01 |
| 278.2 | 0.16000000 | 21:55:01 |
| 278.2 | 0.16000000 | 21:54:01 |
| 278.2 | 0.16000000 | 21:53:01 |
| 278.2 | 0.09000000 | 21:52:01 |
| 278.2 | 0.14000000 | 21:51:01 |
| 278.2 | 0.16000000 | 21:50:01 |
| 278.2 | 0.13000000 | 21:49:01 |
| 278.2 | 0.17000000 | 21:48:01 |
| 277.8 | 0.15000000 | 21:47:01 |
| 278.2 | 0.09000000 | 21:46:03 |
| 278.2 | 0.13000000 | 21:45:01 |
| 278.2 | 0.16000000 | 21:44:01 |
| 278.2 | 0.17000000 | 21:43:03 |
| 278.2 | 0.10000000 | 21:42:01 |
| 277.7 | 0.17000000 | 21:41:01 |
| 278.2 | 0.16000000 | 21:40:03 |
| 278.2 | 0.13000000 | 21:39:01 |
| 278.2 | 0.12000000 | 21:38:01 |
| 24 Saat | |
|
Değişim
+0.04%
|
Hacim
336
|
|
Yüksek
278.7
|
Düşük
275.7
|
| 7 Gün | |
|
Değişim
+4.40%
|
Hacim
3,710
|
|
Yüksek
278.7
|
Düşük
262.8
|
| 30 Gün | |
|
Değişim
+5.47%
|
Hacim
19,831
|
|
Yüksek
278.7
|
Düşük
248.5
|
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin