Markets/
Texas Instruments Incorporated Common Stock (Derivatives)/
TXN ve USDT/
TXNUSDT Perp Binance
İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 293.48000 | 0.03000000 | 17:58:43 |
| 293.46000 | 0.65000000 | 17:58:43 |
| 293.54000 | 0.21000000 | 17:57:09 |
| 293.55000 | 0.82000000 | 17:57:09 |
| 293.59000 | 0.68000000 | 17:57:09 |
| 293.09000 | 0.46000000 | 17:50:41 |
| 293.16000 | 0.15000000 | 17:50:41 |
| 293.18000 | 0.41000000 | 17:50:41 |
| 293.21000 | 0.15000000 | 17:50:41 |
| 293.24000 | 0.21000000 | 17:50:41 |
| 293.27000 | 0.44000000 | 17:50:41 |
| 293.34000 | 0.44000000 | 17:50:41 |
| 293.28000 | 0.28000000 | 17:50:40 |
| 293.33000 | 0.37000000 | 17:50:40 |
| 293.35000 | 0.51000000 | 17:50:40 |
| 293.37000 | 0.51000000 | 17:50:40 |
| 293.38000 | 0.51000000 | 17:50:40 |
| 293.47000 | 0.22000000 | 17:50:40 |
| 293.48000 | 0.24000000 | 17:50:07 |
| 293.49000 | 0.02000000 | 17:50:07 |
| 293.50000 | 0.02000000 | 17:50:07 |
| 293.52000 | 0.61000000 | 17:50:07 |
| 293.57000 | 0.83000000 | 17:50:07 |
| 293.59000 | 0.38000000 | 17:50:07 |
| 293.29000 | 0.02000000 | 17:47:18 |
| 292.69000 | 0.41000000 | 17:44:47 |
| 292.70000 | 2.12000000 | 17:44:47 |
| 292.72000 | 0.24000000 | 17:44:47 |
| 292.74000 | 0.74000000 | 17:44:47 |
| 292.78000 | 0.74000000 | 17:44:47 |
| 292.97000 | 0.54000000 | 17:43:59 |
| 292.68000 | 0.02000000 | 17:42:47 |
| 293.17000 | 0.03000000 | 17:41:18 |
| 293.19000 | 0.02000000 | 17:40:12 |
| 293.18000 | 0.03000000 | 17:40:07 |
| 292.81000 | 0.26000000 | 17:38:37 |
| 292.73000 | 0.54000000 | 17:38:37 |
| 292.81000 | 0.14000000 | 17:38:37 |
| 292.88000 | 0.16000000 | 17:38:37 |
| 292.90000 | 0.14000000 | 17:38:37 |
| 292.90000 | 0.02000000 | 17:36:32 |
| 293.01000 | 0.26000000 | 17:36:32 |
| 292.98000 | 0.01000000 | 17:36:32 |
| 293.04000 | 0.12000000 | 17:36:32 |
| 293.11000 | 0.60000000 | 17:36:32 |
| 293.16000 | 0.20000000 | 17:36:31 |
| 293.17000 | 0.04000000 | 17:36:31 |
| 293.17000 | 0.16000000 | 17:36:06 |
| 293.22000 | 0.34000000 | 17:34:48 |
| 293.31000 | 0.20000000 | 17:34:48 |
| 292.77000 | 0.36000000 | 17:32:26 |
| 292.78000 | 0.05000000 | 17:32:26 |
| 293.00000 | 0.22000000 | 17:32:26 |
| 293.01000 | 0.86000000 | 17:32:26 |
| 293.03000 | 1.31000000 | 17:32:26 |
| 292.82000 | 2.25000000 | 17:30:30 |
| 292.79000 | 0.06000000 | 17:30:27 |
| 292.78000 | 0.06000000 | 17:30:27 |
| 292.64000 | 0.67000000 | 17:30:11 |
| 292.65000 | 0.70000000 | 17:30:11 |
| 292.63000 | 0.03000000 | 17:30:11 |
| 292.60000 | 2.37000000 | 17:30:09 |
| 292.62000 | 0.26000000 | 17:30:00 |
| 292.63000 | 0.34000000 | 17:30:00 |
| 292.73000 | 0.20000000 | 17:29:53 |
| 292.73000 | 0.02000000 | 17:29:26 |
| 292.80000 | 0.70000000 | 17:29:21 |
| 292.87000 | 7.99000000 | 17:29:21 |
| 292.88000 | 0.61000000 | 17:29:21 |
| 292.87000 | 0.03000000 | 17:29:07 |
| 292.88000 | 0.16000000 | 17:29:07 |
| 293.07000 | 0.40000000 | 17:28:55 |
| 293.09000 | 0.73000000 | 17:28:55 |
| 293.24000 | 0.03000000 | 17:27:48 |
| 292.98000 | 0.02000000 | 17:26:37 |
| 292.99000 | 0.18000000 | 17:26:37 |
| 293.03000 | 0.15000000 | 17:26:30 |
| 293.04000 | 0.67000000 | 17:26:30 |
| 293.13000 | 0.23000000 | 17:26:21 |
| 293.21000 | 0.68000000 | 17:25:37 |
| 293.22000 | 0.16000000 | 17:25:37 |
| 293.24000 | 0.10000000 | 17:25:37 |
| 293.29000 | 0.82000000 | 17:25:36 |
| 293.36000 | 0.24000000 | 17:25:36 |
| 293.40000 | 0.16000000 | 17:25:36 |
| 293.42000 | 0.15000000 | 17:25:36 |
| 293.42000 | 0.06000000 | 17:25:33 |
| 293.44000 | 0.10000000 | 17:25:12 |
| 293.43000 | 0.03000000 | 17:25:06 |
| 293.36000 | 0.79000000 | 17:24:07 |
| 293.37000 | 1.29000000 | 17:24:07 |
| 293.42000 | 1.12000000 | 17:23:53 |
| 293.44000 | 0.89000000 | 17:23:53 |
| 293.52000 | 0.24000000 | 17:23:53 |
| 293.53000 | 0.21000000 | 17:23:53 |
| 293.53000 | 0.33000000 | 17:21:59 |
| 293.57000 | 8.02000000 | 17:21:34 |
| 293.60000 | 0.68000000 | 17:21:34 |
| 293.63000 | 0.21000000 | 17:21:34 |
| 293.69000 | 0.02000000 | 17:21:34 |
| 24 Saat | |
|
Değişim
+3.99%
|
Hacim
2,093
|
|
Yüksek
297.06000
|
Düşük
279.00000
|
| 7 Gün | |
|
Değişim
+8.49%
|
Hacim
9,078
|
|
Yüksek
297.06000
|
Düşük
270.01000
|
| 30 Gün | |
|
Değişim
+15.41%
|
Hacim
42,077
|
|
Yüksek
297.06000
|
Düşük
248.60000
|
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
