İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 372.62 | 4.46000000 | 02:17:39 |
| 372.62 | 0.44000000 | 02:16:07 |
| 372.63 | 0.44000000 | 02:15:36 |
| 372.63 | 0.11000000 | 02:15:00 |
| 372.62 | 1.00000000 | 02:13:57 |
| 372.61 | 0.50000000 | 02:13:27 |
| 372.62 | 0.13000000 | 02:13:00 |
| 372.60 | 0.02000000 | 02:13:00 |
| 372.59 | 0.03000000 | 02:12:02 |
| 372.56 | 0.01000000 | 02:11:19 |
| 372.56 | 0.52000000 | 02:11:00 |
| 372.56 | 0.31000000 | 02:10:00 |
| 372.55 | 0.64000000 | 02:10:00 |
| 372.56 | 4.02000000 | 02:09:06 |
| 372.48 | 0.01000000 | 02:08:56 |
| 372.52 | 0.02000000 | 02:08:00 |
| 372.60 | 2.40000000 | 02:07:44 |
| 372.60 | 0.02000000 | 02:06:43 |
| 372.61 | 0.02000000 | 02:06:28 |
| 372.61 | 0.05000000 | 02:06:00 |
| 372.52 | 0.29000000 | 02:05:22 |
| 372.51 | 0.02000000 | 02:05:22 |
| 372.49 | 2.64000000 | 02:05:22 |
| 372.49 | 0.11000000 | 02:05:00 |
| 372.48 | 0.03000000 | 02:04:02 |
| 372.49 | 0.08000000 | 02:02:46 |
| 372.48 | 0.09000000 | 02:02:46 |
| 372.48 | 0.25000000 | 02:02:31 |
| 372.55 | 0.17000000 | 02:02:19 |
| 372.55 | 2.41000000 | 02:02:19 |
| 372.55 | 1.57000000 | 02:02:19 |
| 372.55 | 0.76000000 | 02:02:00 |
| 372.56 | 0.37000000 | 02:01:56 |
| 372.56 | 0.50000000 | 02:01:08 |
| 372.56 | 0.01000000 | 01:58:00 |
| 372.56 | 0.14000000 | 01:57:00 |
| 372.56 | 0.65000000 | 01:56:00 |
| 372.56 | 0.51000000 | 01:55:00 |
| 372.55 | 0.03000000 | 01:54:02 |
| 372.53 | 0.09000000 | 01:54:00 |
| 372.53 | 0.58000000 | 01:53:00 |
| 372.57 | 0.01000000 | 01:52:32 |
| 372.63 | 1.13000000 | 01:52:01 |
| 372.60 | 2.05000000 | 01:51:48 |
| 372.60 | 0.63000000 | 01:51:48 |
| 372.57 | 0.07000000 | 01:51:48 |
| 372.54 | 0.02000000 | 01:51:00 |
| 372.50 | 0.03000000 | 01:48:36 |
| 372.47 | 4.14000000 | 01:48:00 |
| 372.47 | 2.49000000 | 01:48:00 |
| 372.48 | 16.64000000 | 01:48:00 |
| 372.48 | 2.26000000 | 01:48:00 |
| 372.49 | 14.22000000 | 01:48:00 |
| 372.49 | 4.33000000 | 01:48:00 |
| 372.50 | 2.42000000 | 01:48:00 |
| 372.51 | 0.27000000 | 01:48:00 |
| 372.52 | 1.71000000 | 01:48:00 |
| 372.53 | 6.65000000 | 01:48:00 |
| 372.54 | 0.20000000 | 01:48:00 |
| 372.54 | 0.29000000 | 01:47:00 |
| 372.48 | 1.34000000 | 01:46:52 |
| 372.47 | 0.03000000 | 01:45:02 |
| 372.48 | 0.30000000 | 01:43:00 |
| 372.48 | 0.20000000 | 01:41:00 |
| 372.42 | 0.67000000 | 01:36:10 |
| 372.41 | 0.03000000 | 01:36:03 |
| 372.42 | 0.21000000 | 01:36:00 |
| 372.42 | 0.32000000 | 01:35:00 |
| 372.42 | 0.22000000 | 01:34:00 |
| 372.43 | 0.41000000 | 01:32:47 |
| 372.51 | 0.38000000 | 01:32:46 |
| 372.51 | 0.12000000 | 01:32:00 |
| 372.52 | 0.05000000 | 01:31:01 |
| 372.55 | 0.11000000 | 01:29:03 |
| 372.55 | 0.13000000 | 01:29:03 |
| 372.58 | 0.79000000 | 01:28:07 |
| 372.58 | 1.05000000 | 01:28:07 |
| 372.62 | 1.62000000 | 01:28:04 |
| 372.70 | 0.70000000 | 01:28:04 |
| 372.70 | 0.70000000 | 01:28:04 |
| 372.70 | 0.06000000 | 01:28:04 |
| 372.69 | 0.64000000 | 01:28:04 |
| 372.70 | 0.70000000 | 01:28:04 |
| 372.70 | 0.18000000 | 01:28:04 |
| 372.69 | 0.44000000 | 01:28:04 |
| 372.68 | 0.08000000 | 01:28:04 |
| 372.68 | 0.70000000 | 01:28:04 |
| 372.68 | 0.13000000 | 01:28:04 |
| 372.67 | 0.57000000 | 01:28:04 |
| 372.67 | 0.43000000 | 01:28:04 |
| 372.63 | 0.27000000 | 01:28:04 |
| 372.67 | 0.70000000 | 01:28:04 |
| 372.67 | 0.55000000 | 01:28:04 |
| 372.66 | 0.15000000 | 01:28:04 |
| 372.66 | 0.45000000 | 01:28:04 |
| 372.65 | 0.25000000 | 01:28:04 |
| 372.65 | 0.70000000 | 01:28:04 |
| 372.65 | 0.27000000 | 01:28:04 |
| 372.64 | 0.43000000 | 01:28:04 |
| 372.64 | 0.70000000 | 01:28:04 |
| 24 Saat | |
|
Değişim
+0.29%
|
Hacim
3,891
|
|
Yüksek
372.71
|
Düşük
371.06
|
| 7 Gün | |
|
Değişim
+1.98%
|
Hacim
231,429
|
|
Yüksek
386.89
|
Düşük
362.86
|
| 30 Gün | |
|
Değişim
+5.06%
|
Hacim
1,325,208
|
|
Yüksek
386.89
|
Düşük
345.69
|
Although Tesla Inc. (NASDAQ: TSLA) stock has fallen 15.55% so far in 2026, trading at $368.74 on September 25, Tom … Continue reading
The post Wall Street analysts set Tesla stock price...
finbold.com
Sept 25, 2026 15:39
While Tesla (NASDAQ: TSLA) maintained electric vehicle (EV) market share dominance in the first half (H1) of 2026 with roughly … Continue reading
The post Cybertruck sales are running 94%...
finbold.com
Sept 22, 2026 14:16
Despite Tesla (NASDAQ: TSLA) stock generally being on an uptrend since it hit the 52-week lows in late July, Goldman … Continue reading
The post Analyst sets Tesla stock price target for 12...
finbold.com
Sept 16, 2026 11:46
A trading expert is projecting that Tesla (NASDAQ: TSLA) stock could decline to $250 by early January 2027, citing the … Continue reading
The post Trading expert sets date when Tesla stock...
finbold.com
Sept 15, 2026 10:06
Tesla (NASDAQ: TSLA) could be entering one of its historically strongest periods of the year, making the stock worth watching … Continue reading
The post Why you need to own Tesla stock by...
finbold.com
Sept 5, 2026 15:08
While Elon Musk’s electric vehicle (EV) maker, Tesla (NASDAQ: TSLA), appears to have successfully built up hype among its fans … Continue reading
The post Analyst updates Tesla stock price...
finbold.com
Sept 2, 2026 14:15
Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading
The post ChatGPT predicts Tesla stock price...
finbold.com
Aug 12, 2026 12:29
Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading
The post Machine learning algorithm predicts Tesla...
finbold.com
Aug 11, 2026 11:20
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin