İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 372.64 | 0.33000000 | 03:10:00 |
| 372.65 | 2.51000000 | 03:09:03 |
| 372.65 | 0.10000000 | 03:09:03 |
| 372.65 | 0.26000000 | 03:09:03 |
| 372.65 | 0.17000000 | 03:09:03 |
| 372.65 | 0.03000000 | 03:09:03 |
| 372.65 | 1.87000000 | 03:09:03 |
| 372.66 | 2.54000000 | 03:09:03 |
| 372.67 | 0.33000000 | 03:09:00 |
| 372.67 | 7.11000000 | 03:08:01 |
| 372.67 | 0.37000000 | 03:08:01 |
| 372.67 | 0.48000000 | 03:08:00 |
| 372.67 | 0.50000000 | 03:07:20 |
| 372.65 | 0.22000000 | 03:05:01 |
| 372.65 | 0.10000000 | 03:05:01 |
| 372.67 | 0.56000000 | 03:03:28 |
| 372.65 | 0.26000000 | 03:01:12 |
| 372.65 | 0.04000000 | 02:59:27 |
| 372.66 | 0.02000000 | 02:57:10 |
| 372.67 | 0.10000000 | 02:57:00 |
| 372.70 | 0.71000000 | 02:46:34 |
| 372.69 | 1.11000000 | 02:46:34 |
| 372.69 | 0.27000000 | 02:46:34 |
| 372.68 | 0.44000000 | 02:46:34 |
| 372.66 | 2.09000000 | 02:46:34 |
| 372.65 | 0.62000000 | 02:46:34 |
| 372.68 | 0.15000000 | 02:46:04 |
| 372.67 | 0.03000000 | 02:46:03 |
| 372.57 | 0.10000000 | 02:45:21 |
| 372.57 | 0.68000000 | 02:45:21 |
| 372.56 | 0.03000000 | 02:44:26 |
| 372.64 | 0.23000000 | 02:44:00 |
| 372.64 | 0.07000000 | 02:44:00 |
| 372.68 | 0.10000000 | 02:43:00 |
| 372.66 | 1.39000000 | 02:41:01 |
| 372.66 | 0.75000000 | 02:41:00 |
| 372.66 | 0.17000000 | 02:40:00 |
| 372.66 | 0.16000000 | 02:40:00 |
| 372.68 | 0.08000000 | 02:37:00 |
| 372.68 | 0.10000000 | 02:37:00 |
| 372.68 | 0.03000000 | 02:32:18 |
| 372.67 | 0.47000000 | 02:31:37 |
| 372.67 | 0.14000000 | 02:31:37 |
| 372.67 | 0.03000000 | 02:31:37 |
| 372.67 | 0.04000000 | 02:31:37 |
| 372.66 | 0.03000000 | 02:31:30 |
| 372.66 | 0.26000000 | 02:31:12 |
| 372.67 | 0.45000000 | 02:26:33 |
| 372.66 | 53.21000000 | 02:26:28 |
| 372.68 | 0.10000000 | 02:26:28 |
| 372.68 | 0.10000000 | 02:26:28 |
| 372.68 | 0.25000000 | 02:26:28 |
| 372.66 | 53.66000000 | 02:26:12 |
| 372.65 | 0.08000000 | 02:25:44 |
| 372.59 | 0.22000000 | 02:24:18 |
| 372.59 | 0.06000000 | 02:23:00 |
| 372.58 | 0.10000000 | 02:23:00 |
| 372.59 | 0.24000000 | 02:22:00 |
| 372.49 | 4.51000000 | 02:21:01 |
| 372.49 | 5.30000000 | 02:21:01 |
| 372.49 | 0.22000000 | 02:21:01 |
| 372.49 | 0.02000000 | 02:21:00 |
| 372.52 | 0.10000000 | 02:19:01 |
| 372.52 | 0.03000000 | 02:19:01 |
| 372.56 | 0.03000000 | 02:18:01 |
| 372.58 | 0.22000000 | 02:17:39 |
| 372.58 | 0.14000000 | 02:17:39 |
| 372.58 | 0.10000000 | 02:17:39 |
| 372.59 | 0.11000000 | 02:17:00 |
| 372.59 | 0.02000000 | 02:14:59 |
| 372.59 | 0.80000000 | 02:14:43 |
| 372.59 | 8.97000000 | 02:14:28 |
| 372.60 | 2.54000000 | 02:14:28 |
| 372.60 | 0.20000000 | 02:14:28 |
| 372.60 | 0.08000000 | 02:14:28 |
| 372.60 | 2.09000000 | 02:14:28 |
| 372.61 | 0.05000000 | 02:14:00 |
| 372.61 | 0.15000000 | 02:13:00 |
| 372.61 | 0.15000000 | 02:12:00 |
| 372.61 | 0.14000000 | 02:11:00 |
| 372.62 | 0.29000000 | 02:10:00 |
| 372.58 | 0.57000000 | 02:09:06 |
| 372.53 | 0.04000000 | 02:08:56 |
| 372.52 | 0.70000000 | 02:08:56 |
| 372.51 | 0.10000000 | 02:08:56 |
| 372.55 | 2.30000000 | 02:08:43 |
| 372.55 | 0.02000000 | 02:08:27 |
| 372.55 | 0.02000000 | 02:08:27 |
| 372.65 | 0.20000000 | 02:07:44 |
| 372.64 | 0.06000000 | 02:05:22 |
| 372.65 | 0.07000000 | 02:05:22 |
| 372.65 | 0.03000000 | 02:05:22 |
| 372.67 | 0.10000000 | 02:05:22 |
| 372.57 | 2.46000000 | 02:05:22 |
| 372.53 | 0.05000000 | 02:05:22 |
| 372.53 | 2.15000000 | 02:05:22 |
| 372.50 | 0.07000000 | 02:05:02 |
| 372.51 | 0.08000000 | 02:05:00 |
| 372.51 | 0.20000000 | 02:05:00 |
| 372.48 | 11.06000000 | 02:02:20 |
| 24 Saat | |
|
Değişim
+0.17%
|
Hacim
6,550
|
|
Yüksek
372.71
|
Düşük
371.60
|
| 7 Gün | |
|
Değişim
+1.97%
|
Hacim
313,679
|
|
Yüksek
387.00
|
Düşük
362.95
|
| 30 Gün | |
|
Değişim
+5.03%
|
Hacim
1,231,378
|
|
Yüksek
387.00
|
Düşük
345.55
|
Although Tesla Inc. (NASDAQ: TSLA) stock has fallen 15.55% so far in 2026, trading at $368.74 on September 25, Tom … Continue reading
The post Wall Street analysts set Tesla stock price...
finbold.com
Sept 25, 2026 15:39
While Tesla (NASDAQ: TSLA) maintained electric vehicle (EV) market share dominance in the first half (H1) of 2026 with roughly … Continue reading
The post Cybertruck sales are running 94%...
finbold.com
Sept 22, 2026 14:16
Despite Tesla (NASDAQ: TSLA) stock generally being on an uptrend since it hit the 52-week lows in late July, Goldman … Continue reading
The post Analyst sets Tesla stock price target for 12...
finbold.com
Sept 16, 2026 11:46
A trading expert is projecting that Tesla (NASDAQ: TSLA) stock could decline to $250 by early January 2027, citing the … Continue reading
The post Trading expert sets date when Tesla stock...
finbold.com
Sept 15, 2026 10:06
Tesla (NASDAQ: TSLA) could be entering one of its historically strongest periods of the year, making the stock worth watching … Continue reading
The post Why you need to own Tesla stock by...
finbold.com
Sept 5, 2026 15:08
While Elon Musk’s electric vehicle (EV) maker, Tesla (NASDAQ: TSLA), appears to have successfully built up hype among its fans … Continue reading
The post Analyst updates Tesla stock price...
finbold.com
Sept 2, 2026 14:15
Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading
The post ChatGPT predicts Tesla stock price...
finbold.com
Aug 12, 2026 12:29
Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading
The post Machine learning algorithm predicts Tesla...
finbold.com
Aug 11, 2026 11:20
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin