İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 326.85 | 0.01490000 | 14:26:46 |
| 327.19 | 0.04880000 | 14:25:36 |
| 328.06 | 4.38790000 | 14:00:06 |
| 328.06 | 11.94690000 | 14:00:06 |
| 328.06 | 6.53220000 | 14:00:04 |
| 327.94 | 22.88000000 | 13:58:09 |
| 327.38 | 3.37580000 | 13:57:13 |
| 327.38 | 19.53620000 | 13:57:13 |
| 327.52 | 22.89800000 | 13:56:35 |
| 327.80 | 43.07050000 | 13:56:09 |
| 328.60 | 18.28500000 | 13:51:52 |
| 328.87 | 4.23400000 | 13:51:22 |
| 328.87 | 18.56100000 | 13:51:22 |
| 329.49 | 2.46300000 | 13:50:20 |
| 329.49 | 20.27800000 | 13:50:19 |
| 329.48 | 19.32600000 | 13:50:18 |
| 329.76 | 47.01100000 | 13:48:54 |
| 330.26 | 5.55740000 | 13:42:39 |
| 330.26 | 7.47850000 | 13:42:39 |
| 330.26 | 9.66210000 | 13:42:39 |
| 330.02 | 22.68400000 | 13:40:21 |
| 331.24 | 22.63200000 | 13:34:29 |
| 333.37 | 3.26980000 | 13:31:21 |
| 333.37 | 19.18820000 | 13:31:21 |
| 333.66 | 8.48780000 | 13:30:33 |
| 333.66 | 13.95720000 | 13:30:33 |
| 335.12 | 0.50170000 | 13:30:03 |
| 334.77 | 52.39910000 | 13:30:00 |
| 334.86 | 3.98290000 | 13:30:00 |
| 334.86 | 56.38200000 | 13:30:00 |
| 334.90 | 60.36490000 | 13:27:30 |
| 334.08 | 13.55300000 | 13:06:50 |
| 334.53 | 6.14570000 | 12:30:02 |
| 334.53 | 16.24390000 | 12:30:02 |
| 334.53 | 11.83750000 | 12:30:02 |
| 334.53 | 9.16560000 | 12:30:02 |
| 334.53 | 9.67440000 | 12:30:02 |
| 334.53 | 10.56460000 | 12:30:02 |
| 333.97 | 18.64600000 | 10:50:29 |
| 334.05 | 46.40600000 | 10:50:29 |
| 333.85 | 12.53700000 | 10:50:25 |
| 333.86 | 4.74120000 | 10:49:01 |
| 333.87 | 15.32790000 | 10:49:00 |
| 333.87 | 0.39950000 | 10:49:00 |
| 333.87 | 0.34360000 | 10:49:00 |
| 333.88 | 60.36490000 | 10:49:00 |
| 333.89 | 60.36490000 | 10:49:00 |
| 334.28 | 46.37400000 | 10:47:12 |
| 334.73 | 50.83550000 | 09:38:54 |
| 334.73 | 60.36490000 | 09:38:54 |
| 334.72 | 60.36490000 | 09:38:54 |
| 334.72 | 60.36490000 | 09:38:54 |
| 334.72 | 17.78770000 | 09:38:54 |
| 334.72 | 42.57720000 | 09:38:54 |
| 334.72 | 10.59120000 | 09:38:54 |
| 334.72 | 49.77370000 | 09:38:54 |
| 334.72 | 60.36490000 | 09:38:54 |
| 334.71 | 3.18540000 | 09:38:54 |
| 334.71 | 57.17950000 | 09:38:54 |
| 334.71 | 60.36490000 | 09:38:54 |
| 334.71 | 60.36490000 | 09:38:54 |
| 334.70 | 60.36490000 | 09:38:54 |
| 334.70 | 60.36490000 | 09:38:54 |
| 334.69 | 0.49790000 | 09:38:54 |
| 334.59 | 0.49830000 | 09:31:09 |
| 334.59 | 0.49830000 | 09:29:26 |
| 334.54 | 0.49920000 | 09:28:58 |
| 334.77 | 17.17700000 | 09:28:25 |
| 334.77 | 19.62600000 | 09:28:25 |
| 334.77 | 12.61610000 | 09:28:24 |
| 334.77 | 0.17490000 | 09:28:24 |
| 334.77 | 13.64000000 | 09:28:13 |
| 334.77 | 14.51500000 | 09:27:35 |
| 334.77 | 14.51500000 | 09:27:34 |
| 334.77 | 13.29500000 | 09:27:34 |
| 334.77 | 10.39000000 | 09:27:34 |
| 334.77 | 32.43800000 | 09:27:34 |
| 334.77 | 2.69290000 | 09:27:33 |
| 334.77 | 0.76870000 | 09:27:33 |
| 334.77 | 0.96940000 | 09:27:33 |
| 334.77 | 7.67650000 | 09:27:33 |
| 334.77 | 4.45160000 | 09:27:33 |
| 334.77 | 2.04530000 | 09:27:33 |
| 334.77 | 90.10010000 | 09:27:33 |
| 334.77 | 3.52960000 | 09:27:33 |
| 334.77 | 0.96940000 | 09:27:33 |
| 334.77 | 0.44540000 | 09:27:33 |
| 334.77 | 0.52890000 | 09:27:33 |
| 334.77 | 2.13520000 | 09:27:33 |
| 334.77 | 1.23730000 | 09:27:33 |
| 334.77 | 53.73490000 | 09:27:33 |
| 334.77 | 0.76870000 | 09:27:33 |
| 334.77 | 0.65070000 | 09:27:33 |
| 334.77 | 13.39000000 | 09:27:33 |
| 334.77 | 14.07450000 | 09:27:33 |
| 334.77 | 54.79300000 | 09:27:33 |
| 334.77 | 11.95800000 | 09:27:32 |
| 334.77 | 13.36600000 | 09:27:27 |
| 334.77 | 18.68000000 | 09:27:27 |
| 334.77 | 17.22300000 | 09:27:26 |
| 24 Saat | |
|
Değişim
-2.29%
|
Hacim
4,242
|
|
Yüksek
335.12
|
Düşük
326.85
|
| 7 Gün | |
|
Değişim
+0.54%
|
Hacim
53,098
|
|
Yüksek
335.32
|
Düşük
316.07
|
| 30 Gün | |
|
Değişim
-12.78%
|
Hacim
262,084
|
|
Yüksek
383.70
|
Düşük
293.73
|
Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading
The post ChatGPT predicts Tesla stock price...
finbold.com
Aug 12, 2026 12:29
Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading
The post Machine learning algorithm predicts Tesla...
finbold.com
Aug 11, 2026 11:20
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
