TTWO/USDT Perpetual Bybit Canlı Fiyat Grafiği

Coinalyze

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

Daha

Türkçe

/ Kaydol

İşlemler

Sohbet

İstatistikler

Haberler

224.78	0.04000000	00:07:22
224.84	13.17000000	00:07:20
224.85	6.58000000	00:07:20
224.85	2.24000000	00:07:20
224.85	1.55000000	00:07:20
224.85	25.00000000	00:07:20
224.86	0.03000000	00:06:38
224.85	1.39000000	00:06:09
224.85	1.39000000	00:06:09
224.85	0.80000000	00:06:09
224.85	0.44000000	00:06:09
224.85	0.44000000	00:06:08
224.83	1.39000000	00:06:08
224.82	0.44000000	00:06:08
224.82	0.44000000	00:06:08
224.81	0.44000000	00:06:08
224.85	1.70000000	00:06:02
224.85	1.70000000	00:06:01
224.85	1.70000000	00:06:00
224.85	1.70000000	00:05:59
224.83	1.89000000	00:05:59
224.83	1.89000000	00:05:58
224.83	1.89000000	00:05:57
224.83	1.89000000	00:05:57
224.85	0.44000000	00:05:56
224.85	0.50000000	00:05:56
224.85	0.15000000	00:05:56
224.84	0.50000000	00:05:56
224.84	0.15000000	00:05:56
224.82	0.03000000	00:05:56
224.81	1.41000000	00:05:56
224.81	1.62000000	00:05:56
224.81	0.15000000	00:05:56
224.80	2.05000000	00:05:56
224.80	0.15000000	00:05:56
224.79	0.15000000	00:05:56
224.79	0.44000000	00:05:56
224.78	0.44000000	00:05:56
224.78	0.44000000	00:05:56
224.78	0.15000000	00:05:56
224.77	1.46000000	00:05:56
224.77	0.15000000	00:05:56
224.77	0.44000000	00:05:56
224.71	0.12000000	00:04:24
224.95	0.06000000	00:03:52
224.98	0.08000000	00:03:46
225.00	0.01000000	00:03:40
224.95	0.01000000	00:03:40
224.94	0.03000000	00:03:40
224.89	0.01000000	00:03:40
224.78	0.21000000	00:03:38
224.78	0.10000000	00:01:55
224.38	0.50000000	00:00:22
224.42	0.24000000	00:00:21
224.76	0.24000000	00:00:20
224.59	0.50000000	00:00:20
224.59	0.50000000	00:00:20
224.60	1.55000000	00:00:20
224.70	0.03000000	23:58:17
224.70	0.12000000	23:58:17
224.88	0.05000000	23:55:53
224.87	0.03000000	23:55:53
224.87	0.03000000	23:53:59
224.87	0.04000000	23:53:58
224.87	0.02000000	23:53:58
224.86	0.03000000	23:53:57
224.86	0.07000000	23:53:56
224.86	0.13000000	23:53:55
224.86	0.14000000	23:53:54
224.86	0.41000000	23:53:53
224.86	0.23000000	23:53:52
224.86	0.59000000	23:53:52
224.85	0.05000000	23:53:47
224.85	0.09000000	23:53:46
224.85	0.18000000	23:53:45
224.85	0.36000000	23:53:44
224.85	0.16000000	23:53:43
224.84	0.09000000	23:53:42
224.84	0.04000000	23:53:42
224.84	0.03000000	23:53:34
224.84	0.07000000	23:53:33
224.82	0.21000000	23:53:32
224.82	0.21000000	23:53:31
224.82	0.21000000	23:53:30
224.82	0.21000000	23:53:29
224.82	0.21000000	23:53:28
224.82	0.42000000	23:53:27
224.82	0.13000000	23:53:26
224.82	0.70000000	23:53:26
224.82	0.70000000	23:53:25
224.82	0.14000000	23:53:24
224.82	0.33000000	23:53:24
224.82	0.93000000	23:53:24
224.82	0.82000000	23:53:23
224.82	0.44000000	23:53:23
224.82	0.95000000	23:53:23
224.80	0.05000000	23:53:23
224.80	0.04000000	23:53:21
224.80	0.09000000	23:53:20
224.80	0.18000000	23:53:19

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim +3.73%	Hacim 11,890
Yüksek 229.49	Düşük 212.00
7 Gün
Değişim +14.57%	Hacim 36,086
Yüksek 229.49	Düşük 194.00
30 Gün
Değişim +5.01%	Hacim 79,833
Yüksek 229.49	Düşük 184.42

News Websites Reddit

JPMorgan sets Take-Two stock price target ahead of GTA 6 launch

JPMorgan reiterated its “Overweight” rating on Take-Two Interactive (NASDAQ: TTWO) and maintained a TTWO stock price target of $310, citing … Continue reading The post JPMorgan sets Take-Two...

finbold.com

Nov 10, 2026 13:01

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04