Markets/
Take-Two Interactive Software, Inc. Common Stock (Derivatives)/
TTWO ve USDT/
TTWOUSDT Perp Binance
İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 244.00000 | 0.05000000 | 10:52:22 |
| 244.03000 | 0.03000000 | 10:52:22 |
| 243.97000 | 0.17000000 | 10:52:22 |
| 243.81000 | 0.66000000 | 10:51:13 |
| 243.85000 | 0.03000000 | 10:51:13 |
| 243.86000 | 0.04000000 | 10:51:13 |
| 243.90000 | 0.03000000 | 10:51:13 |
| 243.91000 | 0.06000000 | 10:51:13 |
| 243.93000 | 1.19000000 | 10:51:13 |
| 243.93000 | 0.08000000 | 10:48:56 |
| 243.93000 | 0.04000000 | 10:48:52 |
| 243.93000 | 0.05000000 | 10:48:51 |
| 243.93000 | 0.06000000 | 10:48:48 |
| 243.93000 | 0.04000000 | 10:48:46 |
| 243.77000 | 0.04000000 | 10:44:38 |
| 243.90000 | 1.53000000 | 10:44:38 |
| 243.94000 | 0.54000000 | 10:43:24 |
| 243.93000 | 0.19000000 | 10:43:24 |
| 243.75000 | 0.03000000 | 10:40:47 |
| 243.65000 | 0.05000000 | 10:39:55 |
| 243.67000 | 0.26000000 | 10:39:55 |
| 243.68000 | 0.05000000 | 10:39:55 |
| 243.74000 | 0.03000000 | 10:39:55 |
| 243.76000 | 0.03000000 | 10:39:55 |
| 243.83000 | 1.21000000 | 10:39:55 |
| 243.90000 | 1.67000000 | 10:39:09 |
| 243.90000 | 0.10000000 | 10:39:06 |
| 243.89000 | 0.82000000 | 10:39:06 |
| 243.79000 | 0.09000000 | 10:38:58 |
| 243.79000 | 0.10000000 | 10:38:55 |
| 243.79000 | 0.55000000 | 10:38:55 |
| 243.72000 | 0.03000000 | 10:38:28 |
| 243.68000 | 0.19000000 | 10:38:28 |
| 243.64000 | 0.55000000 | 10:38:28 |
| 243.52000 | 0.01000000 | 10:38:28 |
| 243.39000 | 0.07000000 | 10:33:28 |
| 243.39000 | 0.47000000 | 10:33:13 |
| 243.25000 | 0.20000000 | 10:33:04 |
| 243.25000 | 0.03000000 | 10:33:04 |
| 243.28000 | 0.03000000 | 10:33:04 |
| 243.34000 | 0.86000000 | 10:33:04 |
| 243.35000 | 0.02000000 | 10:33:04 |
| 243.37000 | 1.14000000 | 10:32:57 |
| 243.38000 | 0.04000000 | 10:32:57 |
| 243.39000 | 2.00000000 | 10:32:57 |
| 243.32000 | 0.14000000 | 10:32:44 |
| 243.36000 | 0.16000000 | 10:32:38 |
| 243.43000 | 0.25000000 | 10:32:35 |
| 243.43000 | 0.05000000 | 10:32:34 |
| 243.43000 | 0.03000000 | 10:32:33 |
| 243.43000 | 0.17000000 | 10:32:32 |
| 243.43000 | 0.16000000 | 10:32:31 |
| 243.43000 | 0.08000000 | 10:32:28 |
| 243.43000 | 0.08000000 | 10:32:27 |
| 243.43000 | 0.09000000 | 10:32:23 |
| 243.32000 | 0.22000000 | 10:32:09 |
| 243.33000 | 0.04000000 | 10:32:09 |
| 243.35000 | 0.09000000 | 10:32:09 |
| 243.39000 | 1.00000000 | 10:32:09 |
| 243.42000 | 0.06000000 | 10:32:06 |
| 243.44000 | 0.03000000 | 10:32:06 |
| 243.48000 | 0.33000000 | 10:32:06 |
| 243.49000 | 0.29000000 | 10:32:06 |
| 243.48000 | 0.24000000 | 10:31:49 |
| 243.48000 | 0.25000000 | 10:31:48 |
| 243.50000 | 0.02000000 | 10:30:17 |
| 243.48000 | 0.62000000 | 10:30:17 |
| 243.50000 | 0.03000000 | 10:28:29 |
| 243.39000 | 0.04000000 | 10:24:23 |
| 243.29000 | 0.08000000 | 10:23:57 |
| 243.39000 | 0.29000000 | 10:21:33 |
| 243.40000 | 0.82000000 | 10:21:24 |
| 243.41000 | 0.03000000 | 10:15:25 |
| 243.40000 | 0.55000000 | 10:15:25 |
| 243.36000 | 0.67000000 | 10:15:25 |
| 243.06000 | 0.02000000 | 10:07:02 |
| 243.11000 | 0.09000000 | 10:07:02 |
| 243.12000 | 0.04000000 | 10:07:02 |
| 243.27000 | 0.10000000 | 10:04:11 |
| 243.18000 | 0.03000000 | 10:04:08 |
| 243.19000 | 0.03000000 | 10:04:08 |
| 243.22000 | 0.04000000 | 10:04:08 |
| 243.23000 | 0.14000000 | 10:03:31 |
| 243.11000 | 0.07000000 | 10:03:00 |
| 242.98000 | 0.10000000 | 10:03:00 |
| 243.05000 | 0.04000000 | 10:03:00 |
| 243.14000 | 0.05000000 | 10:03:00 |
| 243.11000 | 0.11000000 | 10:03:00 |
| 243.12000 | 0.07000000 | 10:03:00 |
| 243.15000 | 0.04000000 | 10:03:00 |
| 243.16000 | 0.09000000 | 10:03:00 |
| 243.17000 | 0.19000000 | 10:02:41 |
| 242.89000 | 1.05000000 | 10:02:34 |
| 242.86000 | 0.03000000 | 10:02:32 |
| 242.76000 | 14.33000000 | 10:02:32 |
| 242.83000 | 0.05000000 | 10:00:52 |
| 242.81000 | 0.28000000 | 10:00:21 |
| 242.86000 | 0.10000000 | 10:00:21 |
| 242.85000 | 0.05000000 | 10:00:20 |
| 242.87000 | 0.08000000 | 10:00:10 |
| 24 Saat | |
|
Değişim
-1.55%
|
Hacim
1,568
|
|
Yüksek
248.07000
|
Düşük
241.70000
|
| 7 Gün | |
|
Değişim
-3.79%
|
Hacim
10,698
|
|
Yüksek
256.37000
|
Düşük
239.53000
|
| 30 Gün | |
|
Değişim
+3.27%
|
Hacim
46,132
|
|
Yüksek
263.26000
|
Düşük
213.63000
|
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
