Markets/
Take-Two Interactive Software, Inc. Common Stock (Derivatives)/
TTWO ve USD/
TTWOUSD Perp Lighter
İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 229.54 | 0.17420000 | 12:40:47 |
| 229.46 | 0.17420000 | 12:37:55 |
| 229.09 | 0.14140000 | 12:19:27 |
| 228.33 | 0.17510000 | 11:10:24 |
| 228.33 | 1.00000000 | 10:40:10 |
| 228.33 | 3.50110000 | 09:48:10 |
| 228.18 | 0.17520000 | 09:16:07 |
| 227.45 | 4.41610000 | 08:48:16 |
| 227.89 | 0.17550000 | 08:39:32 |
| 227.88 | 0.17550000 | 08:37:29 |
| 227.99 | 0.17540000 | 08:27:07 |
| 228.29 | 0.17520000 | 08:10:23 |
| 228.29 | 0.17520000 | 07:59:27 |
| 228.38 | 0.05680000 | 07:58:50 |
| 228.18 | 0.05200000 | 07:57:09 |
| 228.55 | 3.00000000 | 07:54:39 |
| 228.50 | 0.17510000 | 07:50:57 |
| 228.43 | 0.17520000 | 07:47:25 |
| 228.52 | 0.17510000 | 07:47:21 |
| 229.04 | 0.17470000 | 07:21:55 |
| 228.80 | 4.00000000 | 07:15:28 |
| 228.78 | 0.17490000 | 07:11:55 |
| 228.78 | 0.17490000 | 07:11:53 |
| 228.79 | 0.17490000 | 07:11:37 |
| 228.73 | 0.17500000 | 07:08:55 |
| 228.72 | 2.00000000 | 07:03:58 |
| 228.70 | 0.17500000 | 07:03:23 |
| 228.87 | 0.17490000 | 07:02:40 |
| 228.38 | 0.17520000 | 06:48:17 |
| 228.50 | 0.17520000 | 06:48:01 |
| 228.42 | 0.17520000 | 06:45:49 |
| 228.49 | 0.07280000 | 06:31:51 |
| 228.49 | 0.17520000 | 06:31:49 |
| 228.49 | 0.17520000 | 06:31:47 |
| 228.49 | 0.17520000 | 06:31:45 |
| 228.49 | 0.17520000 | 06:31:43 |
| 228.49 | 0.17520000 | 06:30:37 |
| 228.48 | 0.17520000 | 06:30:33 |
| 228.48 | 0.17520000 | 06:30:31 |
| 228.48 | 0.17520000 | 06:30:29 |
| 228.48 | 0.17520000 | 06:30:27 |
| 228.48 | 0.17520000 | 06:30:25 |
| 228.48 | 0.17520000 | 06:30:23 |
| 228.76 | 0.00410000 | 05:37:43 |
| 228.76 | 0.17490000 | 05:37:41 |
| 228.76 | 0.17490000 | 05:37:39 |
| 228.76 | 0.17490000 | 05:37:37 |
| 228.76 | 0.17490000 | 05:37:35 |
| 229.38 | 0.03600000 | 05:00:06 |
| 228.87 | 0.15100000 | 03:07:31 |
| 228.27 | 2.12000000 | 02:37:26 |
| 228.27 | 2.25000000 | 02:37:22 |
| 228.30 | 0.17520000 | 02:36:17 |
| 228.30 | 0.17520000 | 02:35:57 |
| 228.16 | 0.17530000 | 02:33:11 |
| 228.21 | 0.17530000 | 02:30:13 |
| 228.23 | 0.17530000 | 02:29:53 |
| 228.27 | 0.17530000 | 02:26:33 |
| 228.42 | 0.17520000 | 02:05:09 |
| 228.44 | 0.17520000 | 02:04:21 |
| 228.45 | 0.17520000 | 02:03:27 |
| 228.45 | 0.17520000 | 02:02:47 |
| 228.47 | 0.17520000 | 01:58:35 |
| 228.48 | 0.17520000 | 01:58:31 |
| 228.49 | 0.17520000 | 01:57:27 |
| 228.50 | 0.17520000 | 01:56:19 |
| 228.26 | 0.17540000 | 01:36:01 |
| 228.23 | 0.17540000 | 01:35:35 |
| 228.24 | 0.17540000 | 01:34:59 |
| 228.25 | 0.17540000 | 01:34:35 |
| 228.26 | 0.17540000 | 01:34:31 |
| 228.27 | 0.17540000 | 01:34:27 |
| 228.27 | 0.17540000 | 01:34:25 |
| 228.29 | 0.17540000 | 01:34:15 |
| 228.46 | 0.17530000 | 01:31:33 |
| 228.59 | 0.17520000 | 01:31:13 |
| 228.59 | 0.17520000 | 01:31:11 |
| 228.56 | 0.17520000 | 01:30:17 |
| 228.60 | 0.17520000 | 01:29:41 |
| 228.60 | 2.12000000 | 01:16:41 |
| 228.61 | 2.25000000 | 01:16:36 |
| 228.15 | 0.17560000 | 01:14:27 |
| 228.14 | 0.17560000 | 01:14:23 |
| 228.13 | 4.79800000 | 01:14:16 |
| 228.13 | 0.17560000 | 01:14:01 |
| 228.12 | 0.17560000 | 01:13:57 |
| 228.11 | 0.17560000 | 01:13:43 |
| 228.09 | 0.17560000 | 01:13:32 |
| 228.08 | 0.17560000 | 01:13:15 |
| 228.07 | 0.17560000 | 01:13:09 |
| 228.05 | 0.17560000 | 01:12:57 |
| 228.04 | 0.17560000 | 01:12:55 |
| 228.04 | 0.17560000 | 01:12:51 |
| 228.03 | 0.17560000 | 01:12:47 |
| 228.05 | 0.17560000 | 01:12:45 |
| 228.03 | 0.17560000 | 01:12:41 |
| 228.03 | 0.17560000 | 01:12:39 |
| 228.02 | 0.17560000 | 01:12:37 |
| 228.00 | 0.17560000 | 01:12:33 |
| 228.00 | 0.17560000 | 01:12:31 |
| 24 Saat | |
|
Değişim
-0.35%
|
Hacim
85
|
|
Yüksek
233.89
|
Düşük
223.72
|
| 7 Gün | |
|
Değişim
+7.62%
|
Hacim
1,288
|
|
Yüksek
237.48
|
Düşük
198.54
|
| 30 Gün | |
|
Değişim
+14.02%
|
Hacim
3,191
|
|
Yüksek
237.48
|
Düşük
184.68
|
JPMorgan reiterated its “Overweight” rating on Take-Two Interactive (NASDAQ: TTWO) and maintained a TTWO stock price target of $310, citing … Continue reading
The post JPMorgan sets Take-Two...
finbold.com
Nov 10, 2026 13:01
Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading
The post $1,000 invested in Take-Two Interactive stock...
finbold.com
Sept 2, 2026 12:37
Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading
The post ChatGPT predicts Take-Two stock price on GTA...
finbold.com
Aug 26, 2026 14:33
Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading
The post Here’s how much Take-Two stock is down since GTA 6...
finbold.com
Aug 20, 2026 13:00
Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading
The post TTWO stock reacts as GTA 6 gameplay leaked...
finbold.com
Aug 19, 2026 12:04
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin