İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 398.66 | 0.02000000 | 21:12:09 |
| 398.66 | 0.02000000 | 21:12:09 |
| 398.62 | 0.02000000 | 21:12:09 |
| 398.67 | 0.01000000 | 21:12:08 |
| 398.62 | 0.44000000 | 21:12:01 |
| 398.74 | 0.06000000 | 21:11:57 |
| 398.74 | 0.03000000 | 21:11:56 |
| 398.79 | 0.18000000 | 21:11:56 |
| 398.77 | 0.01000000 | 21:11:54 |
| 398.63 | 0.02000000 | 21:11:35 |
| 398.64 | 0.03000000 | 21:11:33 |
| 398.57 | 0.02000000 | 21:11:21 |
| 398.56 | 0.06000000 | 21:11:20 |
| 398.53 | 0.03000000 | 21:11:19 |
| 398.53 | 0.03000000 | 21:11:18 |
| 398.30 | 0.21000000 | 21:10:35 |
| 398.30 | 0.03000000 | 21:10:31 |
| 398.29 | 0.04000000 | 21:10:26 |
| 398.29 | 0.06000000 | 21:10:26 |
| 398.37 | 0.05000000 | 21:10:25 |
| 398.37 | 0.02000000 | 21:10:25 |
| 398.37 | 0.03000000 | 21:10:25 |
| 398.37 | 0.02000000 | 21:10:25 |
| 398.43 | 0.28000000 | 21:10:20 |
| 398.49 | 0.05000000 | 21:10:17 |
| 398.49 | 0.03000000 | 21:10:15 |
| 398.43 | 0.01000000 | 21:09:57 |
| 398.44 | 0.71000000 | 21:09:56 |
| 398.41 | 0.51000000 | 21:09:56 |
| 398.35 | 0.04000000 | 21:09:56 |
| 398.35 | 0.06000000 | 21:09:51 |
| 398.34 | 0.05000000 | 21:09:39 |
| 398.33 | 0.65000000 | 21:09:35 |
| 398.33 | 0.60000000 | 21:09:35 |
| 398.23 | 0.58000000 | 21:09:32 |
| 398.32 | 0.68000000 | 21:09:32 |
| 398.32 | 0.03000000 | 21:09:30 |
| 398.19 | 0.04000000 | 21:09:09 |
| 398.29 | 0.05000000 | 21:09:07 |
| 398.37 | 0.07000000 | 21:09:02 |
| 398.38 | 0.08000000 | 21:09:02 |
| 398.44 | 0.07000000 | 21:09:02 |
| 398.47 | 0.07000000 | 21:09:02 |
| 398.57 | 0.02000000 | 21:08:58 |
| 398.57 | 0.04000000 | 21:08:58 |
| 398.54 | 0.27000000 | 21:08:50 |
| 398.50 | 0.24000000 | 21:08:50 |
| 398.28 | 0.03000000 | 21:08:41 |
| 398.37 | 0.01000000 | 21:08:41 |
| 398.44 | 0.03000000 | 21:08:33 |
| 398.35 | 0.29000000 | 21:08:07 |
| 398.36 | 0.04000000 | 21:08:07 |
| 398.40 | 0.08000000 | 21:08:07 |
| 398.35 | 0.02000000 | 21:08:07 |
| 398.35 | 0.39000000 | 21:08:02 |
| 398.35 | 0.10000000 | 21:08:02 |
| 398.38 | 0.02000000 | 21:08:01 |
| 398.33 | 0.03000000 | 21:07:54 |
| 398.33 | 0.19000000 | 21:07:54 |
| 398.33 | 0.27000000 | 21:07:51 |
| 398.32 | 0.03000000 | 21:07:47 |
| 398.39 | 0.05000000 | 21:07:41 |
| 398.46 | 0.10000000 | 21:07:34 |
| 398.28 | 0.97000000 | 21:07:32 |
| 398.27 | 0.20000000 | 21:07:32 |
| 398.14 | 0.01000000 | 21:07:32 |
| 398.11 | 0.04000000 | 21:07:13 |
| 398.18 | 0.06000000 | 21:07:11 |
| 398.18 | 0.02000000 | 21:07:11 |
| 398.19 | 0.01000000 | 21:07:11 |
| 398.18 | 0.03000000 | 21:07:06 |
| 398.19 | 0.03000000 | 21:07:03 |
| 398.26 | 0.06000000 | 21:07:03 |
| 398.26 | 0.35000000 | 21:07:03 |
| 398.26 | 0.01000000 | 21:07:01 |
| 398.26 | 0.10000000 | 21:06:58 |
| 398.26 | 0.56000000 | 21:06:58 |
| 398.29 | 0.12000000 | 21:06:58 |
| 398.34 | 0.01000000 | 21:06:58 |
| 398.34 | 0.03000000 | 21:06:57 |
| 398.44 | 0.03000000 | 21:06:56 |
| 398.44 | 0.02000000 | 21:06:56 |
| 398.43 | 0.30000000 | 21:06:55 |
| 398.44 | 0.27000000 | 21:06:55 |
| 398.45 | 0.25000000 | 21:06:53 |
| 398.53 | 0.06000000 | 21:06:53 |
| 398.46 | 0.03000000 | 21:06:47 |
| 398.52 | 0.04000000 | 21:06:38 |
| 398.52 | 0.02000000 | 21:06:38 |
| 398.55 | 0.03000000 | 21:06:37 |
| 398.55 | 0.01000000 | 21:06:37 |
| 398.60 | 0.04000000 | 21:06:35 |
| 398.47 | 0.02000000 | 21:06:33 |
| 398.47 | 0.08000000 | 21:06:28 |
| 398.55 | 0.09000000 | 21:06:25 |
| 398.55 | 0.03000000 | 21:06:25 |
| 398.57 | 0.04000000 | 21:06:23 |
| 398.67 | 0.04000000 | 21:06:22 |
| 398.67 | 0.13000000 | 21:06:22 |
| 398.70 | 0.07000000 | 21:06:22 |
| 24 Saat | |
|
Değişim
+2.30%
|
Hacim
27,339
|
|
Yüksek
400.66
|
Düşük
383.95
|
| 7 Gün | |
|
Değişim
-0.90%
|
Hacim
128,185
|
|
Yüksek
413.50
|
Düşük
352.00
|
| 30 Gün | |
|
Değişim
-12.15%
|
Hacim
271,118
|
|
Yüksek
461.92
|
Düşük
352.00
|
Taiwan Semiconductor Manufacturing Company (NYSE: TSM) reported blockbuster third-quarter results, driven by robust demand for advanced artificial intelligence (AI) chips … Continue...
finbold.com
Oct 15, 2026 09:02
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
