İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 416.34 | 0.08000000 | 18:06:05 |
| 416.30 | 0.12000000 | 18:06:03 |
| 416.27 | 0.08000000 | 18:06:03 |
| 416.27 | 0.08000000 | 18:06:01 |
| 416.28 | 0.08000000 | 18:05:57 |
| 416.28 | 0.09000000 | 18:05:53 |
| 416.28 | 0.11000000 | 18:05:51 |
| 416.28 | 0.06000000 | 18:05:49 |
| 416.28 | 0.07000000 | 18:05:47 |
| 416.28 | 0.11000000 | 18:05:45 |
| 416.28 | 0.11000000 | 18:05:39 |
| 416.28 | 0.09000000 | 18:05:37 |
| 416.25 | 0.08000000 | 18:05:35 |
| 416.28 | 0.10000000 | 18:05:33 |
| 416.26 | 0.12000000 | 18:05:31 |
| 416.23 | 0.09000000 | 18:05:29 |
| 416.29 | 0.10000000 | 18:05:27 |
| 416.01 | 0.08000000 | 18:05:23 |
| 416.01 | 0.11000000 | 18:05:21 |
| 416.00 | 0.11000000 | 18:05:19 |
| 416.00 | 0.10000000 | 18:05:15 |
| 416.01 | 0.11000000 | 18:05:13 |
| 416.00 | 0.08000000 | 18:05:11 |
| 416.01 | 0.10000000 | 18:05:09 |
| 416.01 | 0.10000000 | 18:05:07 |
| 416.00 | 0.09000000 | 18:05:05 |
| 416.01 | 0.09000000 | 18:05:03 |
| 416.01 | 0.09000000 | 18:05:01 |
| 416.01 | 0.07000000 | 18:04:35 |
| 415.98 | 0.11000000 | 18:04:33 |
| 416.00 | 0.09000000 | 18:04:29 |
| 416.00 | 0.10000000 | 18:04:27 |
| 416.01 | 0.10000000 | 18:04:25 |
| 416.01 | 0.11000000 | 18:04:23 |
| 416.00 | 0.09000000 | 18:04:21 |
| 416.00 | 0.11000000 | 18:04:19 |
| 416.01 | 0.10000000 | 18:04:17 |
| 415.99 | 0.08000000 | 18:04:15 |
| 416.01 | 0.06000000 | 18:04:13 |
| 416.06 | 0.10000000 | 18:04:11 |
| 416.05 | 0.07000000 | 18:04:07 |
| 416.12 | 0.07000000 | 18:04:05 |
| 416.15 | 0.11000000 | 18:04:03 |
| 416.15 | 0.10000000 | 18:04:01 |
| 416.15 | 0.09000000 | 18:03:57 |
| 416.18 | 0.10000000 | 18:03:51 |
| 416.18 | 0.08000000 | 18:03:49 |
| 416.18 | 0.07000000 | 18:03:47 |
| 416.18 | 0.07000000 | 18:03:45 |
| 416.17 | 0.08000000 | 18:03:43 |
| 416.18 | 0.10000000 | 18:03:41 |
| 416.17 | 0.08000000 | 18:03:37 |
| 416.17 | 0.07000000 | 18:03:35 |
| 416.17 | 0.10000000 | 18:03:29 |
| 416.17 | 0.09000000 | 18:03:27 |
| 416.18 | 0.07000000 | 18:03:25 |
| 416.18 | 0.09000000 | 18:03:21 |
| 416.14 | 0.10000000 | 18:03:19 |
| 416.14 | 0.11000000 | 18:03:17 |
| 416.14 | 0.10000000 | 18:03:15 |
| 416.18 | 0.08000000 | 18:03:13 |
| 416.22 | 0.08000000 | 18:03:11 |
| 416.22 | 0.06000000 | 18:03:09 |
| 416.23 | 0.10000000 | 18:03:07 |
| 416.20 | 0.09000000 | 18:03:05 |
| 415.91 | 0.02000000 | 18:03:03 |
| 415.92 | 0.11000000 | 18:03:01 |
| 415.75 | 0.10000000 | 18:02:47 |
| 415.75 | 0.06000000 | 18:02:43 |
| 415.73 | 0.10000000 | 18:02:39 |
| 415.75 | 0.11000000 | 18:02:37 |
| 415.81 | 0.11000000 | 18:02:35 |
| 415.78 | 0.07000000 | 18:02:33 |
| 415.81 | 0.08000000 | 18:02:29 |
| 415.78 | 0.09000000 | 18:02:27 |
| 415.85 | 0.09000000 | 18:02:25 |
| 415.85 | 0.11000000 | 18:02:23 |
| 415.85 | 0.08000000 | 18:02:21 |
| 415.83 | 0.10000000 | 18:02:19 |
| 415.83 | 0.10000000 | 18:02:17 |
| 415.84 | 0.11000000 | 18:02:15 |
| 415.85 | 0.10000000 | 18:02:13 |
| 415.85 | 0.09000000 | 18:02:11 |
| 415.85 | 0.06000000 | 18:02:07 |
| 415.84 | 0.09000000 | 18:02:05 |
| 415.91 | 0.11000000 | 18:02:03 |
| 415.90 | 0.09000000 | 18:02:01 |
| 416.04 | 0.24000000 | 18:01:54 |
| 416.06 | 0.10000000 | 18:01:51 |
| 416.00 | 0.02000000 | 18:01:50 |
| 416.00 | 0.12000000 | 18:01:50 |
| 416.10 | 0.06000000 | 18:01:49 |
| 416.10 | 0.09000000 | 18:01:47 |
| 416.10 | 0.07000000 | 18:01:45 |
| 416.12 | 0.10000000 | 18:01:43 |
| 416.29 | 0.11000000 | 18:01:37 |
| 416.35 | 0.06000000 | 18:01:29 |
| 416.36 | 0.09000000 | 18:01:27 |
| 416.36 | 0.09000000 | 18:01:25 |
| 416.36 | 0.10000000 | 18:01:23 |
| 24 Saat | |
|
Değişim
+6.52%
|
Hacim
5,645
|
|
Yüksek
418.89
|
Düşük
389.91
|
| 7 Gün | |
|
Değişim
+2.06%
|
Hacim
46,326
|
|
Yüksek
418.89
|
Düşük
352.01
|
| 30 Gün | |
|
Değişim
-8.55%
|
Hacim
133,405
|
|
Yüksek
461.88
|
Düşük
352.01
|
Taiwan Semiconductor Manufacturing Company (NYSE: TSM) reported blockbuster third-quarter results, driven by robust demand for advanced artificial intelligence (AI) chips … Continue...
finbold.com
Oct 15, 2026 09:02
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
