SUP/USD Kraken Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.000239	137392.58760000	18:23:08
0.000240	41825.33240000	18:23:08
0.000242	123931.29846857	18:19:16
0.000242	124403.89039598	18:17:37
0.000249	34723.55465573	16:50:48
0.000248	9254.97934427	16:50:48
0.000247	74321.86230000	16:18:08
0.000247	93292.24320000	15:54:31
0.000246	70700.46930000	15:54:31
0.000247	30565.81252473	15:11:28
0.000246	19434.18747527	15:11:28
0.000244	207068.60000000	15:09:50
0.000244	15000.00000000	15:08:12
0.000243	134964.40000000	14:48:35
0.000250	21242.00000000	14:31:46
0.000241	62427.14000000	13:39:30
0.000241	40676.17088327	12:56:45
0.000240	366438.85858235	12:45:46
0.000256	420698.42870000	12:45:36
0.000256	413733.95779603	12:45:36
0.000256	76256.98578260	12:45:36
0.000254	49141.01470000	12:45:36
0.000250	288335.95730000	12:45:36
0.000250	0.00001344	12:45:36
0.000250	342723.14947000	12:45:12
0.000250	246677.92607940	12:45:12
0.000249	41658.03100000	12:45:12
0.000247	120000.00000000	12:45:12
0.000246	176912.28746916	12:45:12
0.000245	41836.92255144	12:45:12
0.000243	105816.90817937	12:19:37
0.000242	744183.09182063	12:19:37
0.000240	126050.42016806	12:14:10
0.000241	115830.00000000	11:28:37
0.000239	125000.00000000	11:16:05
0.000237	418410.04184100	10:43:36
0.000237	205185.90331767	10:43:35
0.000238	120000.00000000	10:43:34
0.000239	176912.28746916	10:37:29
0.000239	41836.98811984	10:37:29
0.000241	41658.03100000	10:37:29
0.000243	194826.90341100	10:37:29
0.000243	8746.30908600	10:36:43
0.000243	124123.20114100	10:36:43
0.000244	207434.89736900	10:36:43
0.000245	114929.80240400	10:36:43
0.000245	42462.33143100	10:35:57
0.000246	127107.77730800	10:35:57
0.000246	125919.35126100	10:35:57
0.000247	8000.00000000	10:35:57
0.000247	49141.01471039	09:28:52
0.000248	240948.05528961	09:28:52
0.000259	114809.58625954	08:17:51
0.000248	65149.74890000	08:14:38
0.000249	319005.38110000	08:14:38
0.000250	538603.54225060	08:00:57
0.000251	285507.29456334	08:00:57
0.000251	40055.79910000	08:00:57
0.000253	315694.21408606	08:00:57
0.000261	1761343.51035457	07:27:04
0.000262	1123949.50324543	07:27:04
0.000260	114778.79682108	07:14:59
0.000254	115191.82960805	06:47:50
0.000261	149435.59086470	06:32:48
0.000257	197802.09269999	06:32:31
0.000259	52092.50692438	06:32:26
0.000259	87893.06130478	06:32:26
0.000269	147013.54353297	06:32:26
0.000269	147545.79050000	06:32:26
0.000269	314108.53621163	06:32:26
0.000265	30854.41170000	06:32:26
0.000260	30854.65000000	06:21:44
0.000273	12468.13180000	06:10:06
0.000272	30854.41170000	06:09:04
0.000272	30854.65463000	06:09:04
0.000259	195393.00000000	06:03:46
0.000273	29275.45780000	06:01:32
0.000260	196485.70000000	05:58:06
0.000259	195470.60010000	05:47:12
0.000259	114969.50253038	05:43:32
0.000263	151574.80612390	05:42:46
0.000258	131644.05110000	05:31:00
0.000265	65524.48085635	05:00:49
0.000273	47619.04760000	05:00:49
0.000274	12500.00000000	04:57:54
0.000257	981.92620995	04:56:35
0.000265	113208.00000000	04:56:35
0.000275	108721.38181818	04:55:26
0.000274	169182.98858999	04:55:26
0.000274	18998.10013066	04:55:26
0.000274	28700.89986934	04:49:10
0.000274	103233.40670000	04:49:10
0.000274	8189.41600000	04:49:00
0.000273	1388148.34979738	04:47:48
0.000269	184044.12002961	04:47:48
0.000268	94142.97000000	04:47:48
0.000267	64472.04180000	04:47:48
0.000260	40055.79910000	04:47:48
0.000258	50781.25000000	04:47:48
0.000258	9696.76510000	04:47:48

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim +13.27%	Hacim 85,168,352
Yüksek 0.000313	Düşük 0.000206
7 Gün
Değişim -60.63%	Hacim 496,745,671
Yüksek 0.000622	Düşük 0.000191
30 Gün
Değişim -52.49%	Hacim 959,548,880
Yüksek 0.001000	Düşük 0.000191