Markets/
State Street Utilities Select Sector SPDR ETF (Derivatives)/
XLU ve USDT/
XLUUSDT Perp Huobi
İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 43.27 | 1.20000000 | 20:00:07 |
| 43.36 | 0.80000000 | 19:59:51 |
| 43.32 | 0.10000000 | 19:59:36 |
| 43.33 | 0.80000000 | 19:59:18 |
| 43.34 | 0.20000000 | 19:58:59 |
| 43.25 | 0.60000000 | 19:58:43 |
| 43.36 | 1.10000000 | 19:58:25 |
| 43.32 | 0.20000000 | 19:58:08 |
| 43.36 | 1.20000000 | 19:57:51 |
| 43.28 | 0.10000000 | 19:57:36 |
| 43.27 | 1.20000000 | 19:57:20 |
| 43.25 | 0.10000000 | 19:57:02 |
| 43.34 | 0.50000000 | 19:56:48 |
| 43.27 | 0.10000000 | 19:56:32 |
| 43.36 | 0.60000000 | 19:56:17 |
| 43.32 | 0.10000000 | 19:56:00 |
| 43.31 | 1.10000000 | 19:55:46 |
| 43.28 | 1.20000000 | 19:55:32 |
| 43.36 | 0.60000000 | 19:55:14 |
| 43.32 | 0.80000000 | 19:54:55 |
| 43.26 | 0.80000000 | 19:54:38 |
| 43.31 | 0.20000000 | 19:54:03 |
| 43.26 | 1.20000000 | 19:53:49 |
| 43.26 | 0.10000000 | 19:53:33 |
| 43.36 | 0.70000000 | 19:53:03 |
| 43.26 | 1.20000000 | 19:52:46 |
| 43.28 | 0.20000000 | 19:52:29 |
| 43.30 | 0.20000000 | 19:52:13 |
| 43.36 | 1.20000000 | 19:51:56 |
| 43.29 | 0.20000000 | 19:51:43 |
| 43.26 | 0.20000000 | 19:51:30 |
| 43.24 | 0.20000000 | 19:51:08 |
| 43.19 | 0.10000000 | 19:50:50 |
| 43.35 | 0.10000000 | 19:50:36 |
| 43.31 | 0.70000000 | 19:50:19 |
| 43.26 | 0.20000000 | 19:50:04 |
| 43.34 | 0.90000000 | 19:49:49 |
| 43.25 | 0.70000000 | 19:49:34 |
| 43.31 | 0.80000000 | 19:49:18 |
| 43.30 | 1.20000000 | 19:49:02 |
| 43.36 | 0.60000000 | 19:48:44 |
| 43.34 | 0.30000000 | 19:48:24 |
| 43.28 | 0.40000000 | 19:48:07 |
| 43.34 | 1.00000000 | 19:47:51 |
| 43.39 | 1.00000000 | 19:47:34 |
| 43.34 | 1.00000000 | 19:47:20 |
| 43.35 | 0.10000000 | 19:47:00 |
| 43.23 | 0.30000000 | 19:46:44 |
| 43.38 | 1.20000000 | 19:46:33 |
| 43.31 | 1.10000000 | 19:46:17 |
| 43.37 | 0.40000000 | 19:46:07 |
| 43.33 | 0.80000000 | 19:45:50 |
| 43.37 | 0.80000000 | 19:45:32 |
| 43.35 | 1.10000000 | 19:45:17 |
| 43.19 | 0.50000000 | 19:44:59 |
| 43.35 | 1.20000000 | 19:44:48 |
| 43.34 | 1.20000000 | 19:44:30 |
| 43.37 | 1.20000000 | 19:44:18 |
| 43.45 | 1.20000000 | 19:44:03 |
| 43.53 | 1.20000000 | 19:43:48 |
| 43.31 | 1.20000000 | 19:43:33 |
| 43.45 | 1.20000000 | 19:43:21 |
| 43.56 | 0.30000000 | 19:43:08 |
| 43.25 | 1.20000000 | 19:42:49 |
| 43.72 | 1.20000000 | 19:42:32 |
| 43.34 | 1.20000000 | 19:42:13 |
| 43.38 | 1.20000000 | 19:41:55 |
| 43.35 | 0.50000000 | 19:41:38 |
| 43.45 | 1.20000000 | 19:41:24 |
| 43.43 | 1.20000000 | 19:41:06 |
| 43.58 | 0.70000000 | 19:40:31 |
| 43.59 | 0.20000000 | 19:40:16 |
| 43.54 | 0.10000000 | 19:40:15 |
| 43.35 | 0.30000000 | 19:39:42 |
| 43.66 | 0.10000000 | 19:39:22 |
| 43.59 | 1.20000000 | 19:39:05 |
| 43.42 | 0.50000000 | 19:38:50 |
| 43.25 | 0.70000000 | 19:38:33 |
| 43.28 | 0.50000000 | 19:38:15 |
| 43.34 | 0.10000000 | 19:38:15 |
| 43.36 | 1.20000000 | 19:37:36 |
| 43.25 | 0.80000000 | 19:37:19 |
| 43.36 | 1.20000000 | 19:37:06 |
| 43.31 | 0.60000000 | 19:36:50 |
| 43.28 | 0.40000000 | 19:36:35 |
| 43.27 | 0.20000000 | 19:36:16 |
| 43.25 | 0.70000000 | 19:35:59 |
| 43.34 | 1.20000000 | 19:35:41 |
| 43.36 | 0.10000000 | 19:35:22 |
| 43.21 | 0.60000000 | 19:35:05 |
| 43.40 | 1.20000000 | 19:34:46 |
| 43.50 | 1.00000000 | 19:34:32 |
| 43.45 | 0.80000000 | 19:34:18 |
| 43.42 | 1.20000000 | 19:33:57 |
| 43.25 | 0.20000000 | 19:33:38 |
| 43.30 | 0.30000000 | 19:33:22 |
| 43.27 | 0.40000000 | 19:33:02 |
| 43.34 | 1.20000000 | 19:32:42 |
| 43.44 | 1.20000000 | 19:32:29 |
| 43.42 | 1.10000000 | 19:32:15 |
| 24 Saat | |
|
Değişim
-0.16%
|
Hacim
1,862
|
|
Yüksek
44.41
|
Düşük
42.64
|
| 7 Gün | |
|
Değişim
-0.16%
|
Hacim
1,862
|
|
Yüksek
44.41
|
Düşük
42.64
|
| 30 Gün | |
|
Değişim
-0.16%
|
Hacim
1,862
|
|
Yüksek
44.41
|
Düşük
42.64
|
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
