Markets/
State Street Health Care Select Sector SPDR ETF (Derivatives)/
XLV ve USDT/
XLVUSDT Perp Gate.io
İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 173.43 | 0.01000000 | 21:21:23 |
| 173.29 | 0.01000000 | 21:16:50 |
| 173.29 | 0.01000000 | 21:16:00 |
| 173.29 | 0.01000000 | 21:14:14 |
| 173.26 | 0.01000000 | 21:11:32 |
| 173.16 | 3.47000000 | 21:06:13 |
| 173.89 | 0.01000000 | 21:05:53 |
| 173.86 | 0.01000000 | 21:03:12 |
| 173.86 | 0.01000000 | 21:02:02 |
| 173.86 | 0.01000000 | 21:00:32 |
| 173.80 | 0.01000000 | 20:59:42 |
| 173.80 | 0.01000000 | 20:57:52 |
| 173.77 | 0.01000000 | 20:56:52 |
| 173.76 | 0.01000000 | 20:56:02 |
| 173.76 | 0.01000000 | 20:55:12 |
| 173.71 | 0.01000000 | 20:54:01 |
| 173.69 | 0.01000000 | 20:53:01 |
| 173.65 | 0.01000000 | 20:51:10 |
| 173.63 | 0.01000000 | 20:50:20 |
| 173.63 | 0.01000000 | 20:48:19 |
| 173.63 | 0.01000000 | 20:47:08 |
| 173.63 | 0.01000000 | 20:42:10 |
| 173.60 | 0.01000000 | 20:41:20 |
| 173.60 | 0.01000000 | 20:40:10 |
| 173.60 | 0.01000000 | 20:34:11 |
| 173.59 | 0.01000000 | 20:31:19 |
| 173.59 | 0.01000000 | 20:30:29 |
| 173.59 | 0.01000000 | 20:26:11 |
| 173.59 | 0.01000000 | 20:24:30 |
| 173.59 | 0.01000000 | 20:22:39 |
| 173.59 | 0.01000000 | 20:18:41 |
| 173.59 | 0.01000000 | 20:17:51 |
| 173.58 | 0.01000000 | 20:16:20 |
| 173.58 | 0.01000000 | 20:15:20 |
| 173.58 | 0.01000000 | 20:14:20 |
| 173.58 | 0.01000000 | 20:12:49 |
| 173.58 | 0.01000000 | 20:09:22 |
| 173.58 | 0.01000000 | 20:07:21 |
| 173.58 | 0.01000000 | 20:05:50 |
| 173.58 | 0.01000000 | 20:02:43 |
| 173.58 | 0.01000000 | 19:59:41 |
| 173.58 | 0.01000000 | 19:58:31 |
| 173.58 | 0.01000000 | 19:57:11 |
| 173.58 | 0.01000000 | 19:53:39 |
| 173.63 | 0.01000000 | 19:50:42 |
| 173.66 | 0.01000000 | 19:49:52 |
| 173.66 | 0.01000000 | 19:48:32 |
| 173.66 | 0.01000000 | 19:47:31 |
| 173.66 | 0.01000000 | 19:46:11 |
| 173.65 | 0.01000000 | 19:41:59 |
| 173.64 | 0.01000000 | 19:41:09 |
| 173.62 | 0.01000000 | 19:40:19 |
| 173.62 | 0.01000000 | 19:38:28 |
| 173.62 | 0.01000000 | 19:37:08 |
| 173.63 | 0.01000000 | 19:36:18 |
| 173.65 | 0.01000000 | 19:35:07 |
| 173.69 | 0.01000000 | 19:32:10 |
| 173.69 | 0.01000000 | 19:31:20 |
| 173.69 | 0.01000000 | 19:29:29 |
| 173.69 | 0.01000000 | 19:28:39 |
| 173.70 | 0.01000000 | 19:27:49 |
| 173.70 | 0.01000000 | 19:25:58 |
| 173.74 | 0.01000000 | 19:25:02 |
| 173.77 | 0.01000000 | 19:24:12 |
| 173.77 | 0.01000000 | 19:23:17 |
| 173.77 | 0.01000000 | 19:22:07 |
| 173.77 | 0.01000000 | 19:21:17 |
| 173.77 | 0.01000000 | 19:20:02 |
| 173.77 | 0.01000000 | 19:18:41 |
| 173.77 | 0.01000000 | 19:16:50 |
| 173.77 | 0.01000000 | 19:16:00 |
| 173.77 | 0.01000000 | 19:14:50 |
| 173.74 | 0.01000000 | 19:14:00 |
| 173.69 | 0.01000000 | 19:13:10 |
| 173.65 | 0.01000000 | 19:12:20 |
| 173.65 | 0.01000000 | 19:10:39 |
| 173.65 | 0.01000000 | 19:08:28 |
| 173.74 | 0.01000000 | 19:06:01 |
| 173.68 | 0.01000000 | 19:03:40 |
| 173.56 | 0.01000000 | 19:00:28 |
| 173.56 | 0.01000000 | 18:59:38 |
| 173.56 | 0.01000000 | 18:58:48 |
| 173.56 | 0.01000000 | 18:56:37 |
| 173.56 | 0.01000000 | 18:53:31 |
| 173.56 | 0.01000000 | 18:51:51 |
| 173.56 | 0.01000000 | 18:47:19 |
| 173.56 | 0.01000000 | 18:45:18 |
| 173.56 | 0.01000000 | 18:44:28 |
| 173.62 | 0.01000000 | 18:43:38 |
| 173.62 | 0.01000000 | 18:42:12 |
| 173.62 | 0.01000000 | 18:40:31 |
| 173.62 | 0.01000000 | 18:38:20 |
| 173.62 | 0.01000000 | 18:37:15 |
| 173.62 | 0.01000000 | 18:36:20 |
| 173.62 | 0.01000000 | 18:35:30 |
| 173.62 | 0.01000000 | 18:34:10 |
| 173.63 | 0.01000000 | 18:33:10 |
| 173.67 | 0.01000000 | 18:29:38 |
| 173.67 | 0.01000000 | 18:28:08 |
| 173.67 | 0.01000000 | 18:26:42 |
| 24 Saat | |
|
Değişim
-0.73%
|
Hacim
12
|
|
Yüksek
175.46
|
Düşük
173.16
|
| 7 Gün | |
|
Değişim
-0.43%
|
Hacim
20
|
|
Yüksek
175.46
|
Düşük
173.16
|
| 30 Gün | |
|
Değişim
-0.43%
|
Hacim
20
|
|
Yüksek
175.46
|
Düşük
173.16
|
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
