STG/USD Kraken Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.1655	120.55500000	03:21:31
0.1654	120.84443609	03:21:10
0.1656	120.69944388	03:14:15
0.1662	742.35613640	02:52:20
0.1664	119.93410000	02:49:11
0.1664	120.10135263	02:48:35
0.1660	0.00006423	02:40:11
0.1660	120.22130000	02:39:01
0.1660	794.26569138	02:36:25
0.1660	120.22990542	02:36:25
0.1661	42.38017224	02:31:40
0.1661	120.16791956	02:31:40
0.1660	120.43979492	02:17:07
0.1653	0.00003000	01:46:55
0.1653	120.99210000	01:46:12
0.1655	1083.24080000	01:36:54
0.1659	1205.54550934	01:17:26
0.1659	2496.12399476	01:17:26
0.1651	0.00004407	00:46:38
0.1651	121.04330000	00:46:38
0.1650	121.11823036	00:34:27
0.1651	1404.06970000	00:08:59
0.1650	2086.30140260	23:58:43
0.1650	60.60606060	23:24:19
0.1649	1024.42483640	22:52:15
0.1647	1495.51770240	22:16:01
0.1648	650.75085636	22:08:58
0.1648	972.08398630	22:08:58
0.1650	121.13672341	21:48:26
0.1652	1210.65375302	21:46:20
0.1652	120.76181200	21:46:20
0.1652	994.09018657	21:46:20
0.1650	1205.09514226	21:44:19
0.1650	121.11463882	21:44:19
0.1650	1160.71545998	21:44:08
0.1653	120.74554026	21:44:05
0.1658	120.59020944	21:24:32
0.1655	120.76151873	21:23:43
0.1654	120.88759995	21:21:37
0.1659	918.33370390	21:03:57
0.1657	1707.66228858	21:00:06
0.1657	120.39017272	21:00:06
0.1658	120.53604275	20:23:13
0.1656	120.52107938	20:01:14
0.1657	1633.10881000	19:46:15
0.1657	120.44564890	19:46:15
0.1655	120.55480000	18:59:52
0.1651	693.09945980	18:19:45
0.1651	35.24409448	18:19:45
0.1651	120.88244182	18:19:45
0.1651	1202.36284287	18:08:46
0.1650	121.17445474	18:08:46
0.1655	120.76632241	16:52:47
0.1658	1206.27261761	16:39:57
0.1664	1675.77917544	16:30:35
0.1663	1201.02566242	16:30:35
0.1662	120.24743815	16:30:35
0.1663	1202.64582080	16:23:49
0.1664	119.91421929	16:23:49
0.1664	1471.53769650	16:23:49
0.1665	120.07660000	16:08:24
0.1668	951.00505950	16:00:49
0.1676	0.00000591	15:39:41
0.1676	119.07650000	15:39:37
0.1678	119.11179553	15:39:00
0.1677	119.18470000	15:38:05
0.1675	119.14870000	15:34:30
0.1674	119.20664827	15:31:39
0.1674	119.20664827	15:31:13
0.1665	2146.84932360	15:13:48
0.1664	120.08906332	15:13:48
0.1671	2950.36019047	15:07:18
0.1669	77.31756327	15:07:18
0.1669	2379.11633710	15:07:18
0.1669	2496.12399476	15:07:18
0.1667	1199.76004799	15:07:18
0.1666	2186.86451190	15:07:18
0.1666	119.98401718	15:07:18
0.1665	119.86480000	15:06:51
0.1664	1246.17012019	15:05:28
0.1664	119.90092651	15:05:28
0.1664	120.11780388	15:05:04
0.1655	104.97483925	15:01:11
0.1658	120.52210253	14:55:02
0.1658	120.51132630	14:30:06
0.1659	120.46920000	14:22:44
0.1669	117.78589293	13:58:57
0.1670	119.68643149	13:58:33
0.1667	117.38457518	13:56:39
0.1653	9.01700000	12:34:56
0.1655	120.76358362	12:33:15
0.1655	2282.78922770	12:33:15
0.1655	120.80670000	12:26:01
0.1649	121.04042580	11:56:10
0.1649	2014.63659890	11:56:10
0.1649	1212.85627653	11:56:10
0.1649	1050.44384308	11:56:10
0.1652	970.95638203	11:52:56
0.1652	120.80861520	11:52:56
0.1653	78.53494956	11:30:05

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim -0.42%	Hacim 106,455
Yüksek 0.1686	Düşük 0.1629
7 Gün
Değişim -2.24%	Hacim 1,189,445
Yüksek 0.1741	Düşük 0.1588
30 Gün
Değişim +38.49%	Hacim 13,632,788
Yüksek 0.1810	Düşük 0.1188