SPX/USD Perpetual Lighter Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.55879	2314.70000000	13:02:50
0.55922	25.30000000	13:02:50
0.55434	4315.30000000	13:01:28
0.55442	4698.00000000	13:01:28
0.55352	54.40000000	12:55:51
0.55335	181.30000000	12:55:51
0.54464	20.00000000	12:15:31
0.54464	20.00000000	12:15:31
0.54206	40.00000000	12:07:53
0.54306	20.00000000	12:06:22
0.54306	20.00000000	12:06:22
0.54551	148.00000000	11:58:13
0.54551	678.00000000	11:58:13
0.54551	1558.00000000	11:58:13
0.54415	40.00000000	11:56:35
0.54391	20.00000000	11:52:02
0.54391	20.00000000	11:52:02
0.54391	878.20000000	11:52:02
0.54493	3983.50000000	11:46:06
0.54351	40.00000000	11:37:39
0.54391	20.00000000	11:28:07
0.54391	20.00000000	11:28:07
0.54101	20.00000000	11:23:44
0.54279	20.00000000	11:21:23
0.54406	207.00000000	11:17:47
0.54415	378.00000000	11:17:47
0.53987	56.30000000	11:10:11
0.53987	187.60000000	11:10:10
0.53905	40.00000000	11:09:48
0.53286	20.00000000	10:52:27
0.53266	20.00000000	10:50:49
0.53266	917.80000000	10:50:49
0.53234	65.40000000	10:46:01
0.53254	218.10000000	10:46:01
0.52868	55.80000000	10:13:55
0.53050	100.00000000	10:09:03
0.52882	20.00000000	10:06:44
0.52953	1167.10000000	10:03:50
0.52833	20.00000000	10:03:50
0.52870	20.00000000	10:03:50
0.52899	20.00000000	10:03:50
0.52953	3830.20000000	10:03:50
0.52736	20.00000000	10:03:47
0.52639	28.60000000	09:59:16
0.52625	2432.00000000	09:58:11
0.52685	100.00000000	09:52:12
0.52765	20.00000000	09:50:19
0.52765	20.00000000	09:50:19
0.52764	20.00000000	09:50:19
0.52764	20.00000000	09:50:19
0.52741	20.00000000	09:50:19
0.53217	20.00000000	08:45:48
0.53857	20.00000000	07:46:18
0.54033	42.00000000	07:44:09
0.53843	44.70000000	07:14:27
0.53357	40.00000000	05:38:13
0.53405	2384.00000000	05:38:10
0.53405	2264.00000000	05:38:10
0.53063	20.00000000	05:22:36
0.53068	20.00000000	05:22:33
0.54917	46.90000000	03:20:30
0.54831	714.00000000	03:14:26
0.54831	779.00000000	03:14:26
0.54831	743.00000000	03:14:26
0.54820	840.00000000	03:14:26
0.53638	2500.00000000	01:24:07
0.53108	214.80000000	01:12:28
0.53108	725.60000000	01:12:28
0.53108	42.00000000	01:09:35
0.52352	426.00000000	00:37:13
0.53012	79.10000000	00:15:24
0.53033	102.00000000	00:13:39
0.52898	65.10000000	00:11:09
0.52920	77.90000000	00:10:18
0.52950	120.40000000	00:09:15
0.52956	92.80000000	00:08:49
0.52971	144.10000000	00:08:20
0.52982	84.20000000	00:08:02
0.52982	83.20000000	00:07:52
0.53010	85.80000000	00:07:23
0.53022	80.50000000	00:07:00
0.53026	83.00000000	00:06:59
0.53272	83.70000000	00:05:22
0.53307	269.20000000	00:04:44
0.52820	2500.00000000	22:31:08
0.52860	1080.80000000	22:31:04
0.52820	1419.20000000	22:31:04
0.52863	2500.00000000	22:31:02
0.52727	2396.00000000	22:11:50
0.53340	60.00000000	19:33:09
0.53264	22.50000000	19:31:10
0.54341	20.00000000	17:55:21
0.54571	20.00000000	17:46:20
0.54012	20.00000000	17:18:52
0.54561	20.00000000	16:58:35
0.54565	20.00000000	16:58:27
0.54849	68.60000000	16:51:58
0.55319	20.00000000	16:26:56
0.54699	1828.90000000	16:16:25
0.54384	20.00000000	16:05:50

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim +3.54%	Hacim 98,073
Yüksek 0.55922	Düşük 0.52352
7 Gün
Değişim -7.98%	Hacim 2,523,699
Yüksek 0.64746	Düşük 0.51651
30 Gün
Değişim +70.53%	Hacim 7,078,407
Yüksek 0.64746	Düşük 0.30809