FUN/USD Kraken Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.02158	9261.00318000	12:19:36
0.02159	400.00000000	12:19:36
0.02152	427.62000000	12:13:14
0.02162	400.00000000	11:47:27
0.02163	400.00000000	11:46:19
0.02163	693.48128000	11:42:30
0.02162	400.00000000	11:42:30
0.02163	400.00000000	11:42:19
0.02168	9225.09225000	11:38:22
0.02168	691.88192000	11:38:22
0.02168	9214.79895000	11:38:22
0.02167	400.00000000	11:38:22
0.02160	12931.12230000	11:28:58
0.02161	694.12309000	11:28:58
0.02163	400.00000000	11:28:58
0.02164	400.00000000	11:25:17
0.02169	691.56293000	11:24:11
0.02170	400.00000000	11:24:11
0.02171	690.92584000	11:23:34
0.02174	400.00000000	11:23:34
0.02169	400.00000000	11:22:59
0.02169	400.00000000	11:21:40
0.02170	691.24424000	11:21:20
0.02173	400.00000000	11:21:20
0.02175	2940.64056000	11:20:49
0.02175	689.65517000	11:20:49
0.02176	400.00000000	11:20:48
0.02175	400.00000000	11:20:46
0.02175	82.13870000	11:20:37
0.02175	164.27730000	11:20:37
0.02174	328.55470000	11:20:33
0.02171	18428.38172000	11:20:29
0.02168	400.00000000	11:20:05
0.02153	400.00000000	11:17:06
0.02153	400.00000000	11:17:06
0.02154	400.00000000	11:17:02
0.02153	400.00000000	11:16:58
0.02155	5479.74160000	11:16:54
0.02155	2940.64056000	11:16:54
0.02155	696.05568000	11:16:54
0.02155	80.00000000	11:16:54
0.02153	80.00000000	11:16:54
0.02152	400.00000000	11:16:33
0.02151	400.00000000	11:16:31
0.02151	400.00000000	11:16:31
0.02151	400.00000000	11:16:31
0.02152	400.00000000	11:16:30
0.02152	400.00000000	11:16:30
0.02152	400.00000000	11:16:29
0.02152	400.00000000	11:16:26
0.02152	400.00000000	11:16:26
0.02151	400.00000000	11:16:22
0.02152	400.00000000	11:16:21
0.02150	400.00000000	11:16:21
0.02150	400.00000000	11:16:21
0.02150	400.00000000	11:16:20
0.02150	400.00000000	11:16:20
0.02144	18748.68925000	11:16:19
0.02143	1600.00000000	11:16:19
0.02134	400.00000000	11:16:19
0.02133	8963.28912000	11:16:19
0.02131	703.89489000	11:16:19
0.02131	18771.73974000	11:16:19
0.02130	400.00000000	11:16:00
0.02131	400.00000000	11:14:36
0.02134	9367.68149000	11:14:30
0.02132	18847.34130000	11:14:30
0.02131	9294.41452000	11:14:30
0.02131	1600.00000000	11:14:30
0.02128	704.88722000	11:14:30
0.02127	9393.60647000	11:14:30
0.02124	400.00000000	11:14:30
0.02130	7857.10930000	11:12:00
0.02130	704.22535000	11:11:09
0.02129	9387.54223000	11:11:09
0.02126	400.00000000	11:11:09
0.02127	400.00000000	11:10:28
0.02127	400.00000000	11:06:37
0.02128	400.00000000	11:03:04
0.02131	400.00000000	10:56:04
0.02134	400.00000000	10:53:54
0.02140	400.00000000	10:47:38
0.02142	400.00000000	10:41:00
0.02142	1336.62792000	10:40:29
0.02140	400.00000000	10:40:29
0.02140	2940.64056000	10:40:29
0.02134	400.00000000	10:39:52
0.02133	703.23480000	10:39:52
0.02135	399.99999000	10:39:51
0.02135	702.57611000	10:39:51
0.02135	9336.37882000	10:39:50
0.02136	9363.29588000	10:39:50
0.02137	701.91858000	10:39:50
0.02138	400.00000000	10:39:50
0.02142	233.42670000	10:35:36
0.02141	400.00000000	10:32:41
0.02141	400.00000000	10:29:50
0.02136	286.73280000	10:16:59
0.02136	702.24719000	10:16:59
0.02139	400.00000000	10:16:59

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim +4.86%	Hacim 3,218,493
Yüksek 0.02227	Düşük 0.02043
7 Gün
Değişim +2.03%	Hacim 33,237,116
Yüksek 0.02706	Düşük 0.01882
30 Gün
Değişim -37.18%	Hacim 109,153,569
Yüksek 0.04849	Düşük 0.01746