SOON/USD Kraken Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.1888	1059.32203000	23:31:56
0.1880	1060.86725000	22:45:04
0.1874	1067.23585000	21:44:22
0.1872	1068.37606000	20:22:26
0.1888	6.04555000	17:29:05
0.1884	66.95159000	16:10:34
0.1853	990.03675000	15:10:30
0.1853	66.42031000	15:10:30
0.1893	1056.52403000	14:17:12
0.1875	609.89010000	13:44:00
0.1876	1107.58808000	13:44:00
0.1853	538.69173000	13:06:36
0.1824	595.02134000	11:43:45
0.1825	1095.89041000	11:43:45
0.1823	1097.09270000	11:24:53
0.1820	609.89010000	10:31:31
0.1829	1093.49371000	10:22:04
0.1820	200.00000000	09:42:59
0.1826	896.29025000	09:23:43
0.1826	199.00000000	09:23:43
0.1839	1087.54758000	08:49:32
0.1834	334.04660000	08:38:42
0.1835	205.54034000	07:43:45
0.1839	892.17040000	05:17:52
0.1839	1044.61303000	05:17:52
0.1831	1086.88343000	05:14:31
0.1845	52.84994000	02:52:35
0.1820	385.90421000	01:48:51
0.1820	329.45310000	01:48:03
0.1840	1086.95652000	01:05:37
0.1834	1090.51254000	00:23:37
0.1828	1094.09190000	00:06:51
0.1830	1092.89617000	00:01:20
0.1830	255.32000000	23:55:32
0.1818	296.64176000	22:01:01
0.1822	1097.69484000	21:48:26
0.1823	1086.54533000	21:18:43
0.1841	627.32540000	20:57:54
0.1843	169.96000000	20:01:31
0.1836	213.13158000	19:21:35
0.1835	1083.95948000	19:21:35
0.1829	2756.78339000	19:07:01
0.1831	54.47528000	19:02:59
0.1839	841.90456000	18:53:03
0.1839	5437.73790000	18:53:03
0.1839	2969.91496000	18:53:03
0.1842	1085.77633000	18:53:03
0.1842	69.08952000	18:53:03
0.1844	54.21203000	18:41:13
0.1848	224.48165000	18:40:30
0.1850	324.32432000	18:40:21
0.1866	67.34079000	18:28:01
0.1867	1071.23727000	18:28:01
0.1872	589.46581000	18:22:20
0.1870	102.69600000	18:21:23
0.1875	232.03600000	17:10:17
0.1875	20.00000000	17:10:17
0.1893	731.39734000	14:01:11
0.1895	1055.40897000	13:43:16
0.1885	1131.99076000	13:06:52
0.1885	1067.77868000	13:06:49
0.1885	64.21208000	13:06:49
0.1886	1060.44538000	13:06:49
0.1908	260.75052000	12:13:18
0.1895	2416.77446000	12:00:24
0.1888	31.68053000	11:07:27
0.1888	105.42000000	11:06:59
0.1890	264.55917000	11:06:51
0.1890	264.69701000	11:06:06
0.1891	263.58213000	11:05:50
0.1888	264.55841000	11:05:32
0.1884	260.50717000	11:05:26
0.1892	263.13857000	11:05:26
0.1892	263.00060000	11:05:04
0.1890	264.14028000	11:04:57
0.1892	263.27787000	11:04:51
0.1893	262.57942000	11:04:40
0.1893	239.37000000	11:04:35
0.1894	114.00000000	11:04:27
0.1896	263.50675000	11:04:17
0.1893	222.12187000	11:04:08
0.1895	263.13879000	11:04:01
0.1892	263.69510000	11:03:51
0.1891	263.13915000	11:03:45
0.1895	263.27758000	11:03:40
0.1897	263.27691000	11:03:34
0.1896	263.41636000	11:03:28
0.1895	263.69466000	11:03:22
0.1893	263.69394000	11:03:16
0.1892	263.00051000	11:03:11
0.1891	263.97414000	11:03:05
0.1893	263.41559000	11:03:00
0.1893	262.95685000	11:02:54
0.1892	264.65757000	11:02:46
0.1894	261.61971000	11:02:41
0.1895	263.83342000	11:02:34
0.1889	326.87539000	11:02:27
0.1893	95.12461000	11:02:27
0.1893	168.00000000	11:02:27
0.1890	263.85224000	11:02:22

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim +3.17%	Hacim 24,523
Yüksek 0.1893	Düşük 0.1820
7 Gün
Değişim -4.50%	Hacim 575,164
Yüksek 0.2139	Düşük 0.1818
30 Gün
Değişim -15.56%	Hacim 2,834,710
Yüksek 0.2308	Düşük 0.1818