SOMI/USD Kraken Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.1920	1562.50000000	02:09:44
0.1944	99.40174000	01:48:27
0.1944	99.40174000	01:47:49
0.1954	1534.96717000	01:43:30
0.1928	1556.01659000	00:06:30
0.1911	1883.06676000	22:03:41
0.1910	951.06641000	22:01:41
0.1899	323.20628000	21:43:53
0.1905	1557.41910000	21:42:09
0.1888	1589.01288000	21:38:19
0.1879	1568.55103000	21:38:10
0.1902	369.61173000	21:37:41
0.1950	359.39917000	21:15:59
0.1950	25.64102000	20:53:22
0.1942	1544.79485000	20:19:52
0.1940	1546.84412000	20:18:41
0.1939	1548.18781000	20:18:41
0.1934	1551.18924000	20:11:17
0.1933	1551.99172000	20:11:17
0.1953	967.67196000	19:52:50
0.1953	568.42635000	19:52:50
0.1954	1535.31218000	19:52:50
0.1946	1541.62384000	19:49:30
0.1939	1547.18927000	19:41:02
0.1932	1859.89237000	18:45:52
0.1932	1862.20307000	18:45:07
0.1924	1867.36755000	18:13:24
0.1914	1006.52252000	16:54:44
0.1937	214.76424000	15:41:13
0.1959	1836.56746000	14:26:42
0.1953	469.29785000	13:18:58
0.1955	681.14762000	13:10:06
0.1955	1535.59564000	13:10:06
0.1954	1535.31218000	13:10:06
0.1996	1503.00601000	09:28:13
0.1986	1511.61713000	09:22:38
0.1985	1511.33501000	09:22:38
0.1982	1513.61709000	07:56:04
0.1976	1518.21862000	07:55:36
0.1991	1506.78051000	06:41:22
0.2006	64.80000000	05:19:50
0.2006	1495.53502000	04:46:04
0.2043	1468.42878000	03:47:43
0.2034	2159.50180000	03:42:36
0.2017	119.74892000	02:52:12
0.2017	908.49543000	02:52:12
0.2018	1486.48292000	02:52:12
0.2020	1485.16046000	02:28:31
0.1999	1500.75037000	01:12:16
0.1997	1502.25338000	23:19:24
0.1999	1500.42228000	22:06:43
0.1968	1524.39024000	20:25:05
0.1976	615.30548000	20:21:10
0.1976	902.91314000	20:21:10
0.1976	1010.25150000	20:11:47
0.1977	547.18140000	20:11:02
0.1976	1518.21862000	20:07:58
0.1967	1525.16522000	20:03:57
0.1962	951.13153000	19:55:25
0.1958	30.06030000	19:50:45
0.1962	28.70350000	19:50:12
0.1956	1533.74233000	19:40:48
0.1955	1534.52685000	19:40:48
0.1973	1520.52711000	19:28:55
0.1967	1526.31320000	19:26:41
0.1966	95.74116000	19:17:24
0.1968	1523.78379000	19:15:55
0.1968	2646.09974000	19:15:41
0.1965	2646.09974000	19:10:52
0.1967	1830.90197000	19:00:44
0.1960	1530.61224000	18:49:06
0.1961	63.00340000	18:48:15
0.1968	1524.39024000	18:40:04
0.1988	1510.40512000	17:46:56
0.1987	1510.11480000	17:46:56
0.1982	1513.62260000	17:46:45
0.1981	1514.38667000	17:46:45
0.1979	62.35105000	17:34:05
0.1977	844.10224000	17:15:51
0.1977	1969.17102000	17:15:42
0.1986	1829.32569000	17:12:13
0.1982	1206.44676000	17:11:54
0.1981	1514.10865000	17:11:40
0.1982	1513.62260000	17:11:40
0.1984	361.47933000	17:11:33
0.1983	361.66182000	17:11:28
0.1981	62.06308000	17:11:28
0.1973	2537.51928000	17:11:24
0.1972	63.40630000	17:11:24
0.1971	2538.78772000	17:11:24
0.1970	2538.13395000	17:11:24
0.1968	1525.36906000	17:11:24
0.1967	1525.71786000	17:11:24
0.1967	1829.32569000	17:11:24
0.1967	1419.97614000	17:07:08
0.1970	64.82983000	17:07:08
0.1973	1204.79222000	17:07:08
0.1977	1517.45068000	17:06:44
0.1987	1808.41134000	17:02:50
0.1987	960.56294000	16:55:40

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim -4.95%	Hacim 58,504
Yüksek 0.2043	Düşük 0.1879
7 Gün
Değişim -6.52%	Hacim 1,528,917
Yüksek 0.2205	Düşük 0.1849
30 Gün
Değişim +10.85%	Hacim 5,441,853
Yüksek 0.2493	Düşük 0.1706