SOMI/USD Kraken Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.1101	2453.03557000	21:21:52
0.1089	2754.82093000	19:41:26
0.1084	2490.77490000	19:28:13
0.1083	2493.91377000	19:00:35
0.1086	2486.18784000	18:29:25
0.1083	2494.36273000	18:01:02
0.1091	2749.57252000	17:56:15
0.1092	10256.97058000	17:52:27
0.1094	774.93277000	17:52:01
0.1094	675.86991000	17:48:56
0.1084	2490.77490000	17:26:47
0.1090	2137.30103000	17:24:01
0.1088	2481.71529000	17:17:58
0.1094	876.03942000	17:15:37
0.1091	2474.89020000	17:12:53
0.1096	115.40828000	16:56:44
0.1096	2733.36247000	16:56:44
0.1097	2174.76289000	16:56:44
0.1097	559.96819000	16:56:44
0.1102	2450.09074000	16:50:14
0.1107	108.87388000	16:34:50
0.1107	2709.75775000	16:34:50
0.1108	1567.28793000	16:34:50
0.1108	1140.26725000	16:34:50
0.1112	2428.05755000	16:33:43
0.1127	2659.84483000	16:25:02
0.1124	560.00000000	16:22:32
0.1125	2662.88007000	16:22:30
0.1143	2624.67191000	16:06:21
0.1143	2362.63211000	16:05:03
0.1133	2385.64030000	16:02:17
0.1132	2388.40874000	16:02:17
0.1139	2633.39939000	15:57:06
0.1158	2590.67357000	15:51:25
0.1170	2561.52928000	15:47:02
0.1172	1759.53073000	15:44:56
0.1172	2563.15714000	15:43:33
0.1172	5135.72239000	15:43:33
0.1171	2561.97526000	15:43:33
0.1176	2551.22256000	15:41:10
0.1186	2529.51096000	15:34:33
0.1189	2523.12867000	15:34:03
0.1173	2557.54475000	15:29:14
0.1161	8906.20716000	15:21:04
0.1164	2577.31958000	15:16:36
0.1164	567.96714000	15:13:26
0.1164	2009.35244000	15:13:26
0.1167	2252.55601000	15:12:45
0.1159	103.66778000	15:08:50
0.1159	2585.04398000	15:08:50
0.1160	2581.00765000	15:08:50
0.1162	2425.74939000	15:04:02
0.1169	2566.29597000	14:55:10
0.1170	2568.09413000	14:52:55
0.1167	178.76708000	14:48:06
0.1168	2568.49315000	14:48:06
0.1169	2566.29597000	14:47:00
0.1166	2572.89879000	14:46:03
0.1165	2576.87990000	14:46:03
0.1172	2372.05716000	14:43:45
0.1169	2565.16083000	14:42:01
0.1172	2559.72696000	14:41:57
0.1173	380.83552000	14:41:29
0.1173	2557.54475000	14:41:17
0.1167	2192.46308000	14:41:14
0.1170	2564.10256000	14:38:38
0.1173	2559.21536000	14:36:44
0.1172	2559.72696000	14:36:44
0.1168	2568.49315000	14:33:35
0.1176	2551.02040000	14:30:05
0.1179	2551.72740000	14:27:28
0.1173	2557.54475000	14:25:59
0.1169	2562.68727000	14:23:42
0.1173	2557.54475000	14:23:17
0.1174	2545.55799000	14:22:24
0.1179	1749.56216000	14:22:03
0.1182	2538.04631000	14:19:36
0.1182	216.30003000	14:19:09
0.1175	2553.19148000	14:18:40
0.1173	2557.54475000	14:17:31
0.1174	2555.36626000	14:17:22
0.1172	2559.72696000	14:17:08
0.1171	2563.79296000	14:17:08
0.1171	2561.80319000	14:16:31
0.1169	2578.17892000	14:16:03
0.1160	2586.20689000	14:12:18
0.1158	2590.38217000	14:11:35
0.1165	2575.10729000	14:11:26
0.1165	2575.10729000	14:06:22
0.1166	2572.89879000	14:04:21
0.1167	1741.08234000	14:04:21
0.1167	414.80587000	14:04:21
0.1167	414.80587000	14:04:21
0.1165	94.82758000	14:03:51
0.1163	2586.80755000	14:03:37
0.1149	2610.96605000	13:54:22
0.1150	2608.69565000	13:53:29
0.1151	2704.69803000	13:52:31
0.1151	2345.78627000	13:52:31
0.1150	25.00000000	13:52:12

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim +0.09%	Hacim 1,177,310
Yüksek 0.1189	Düşük 0.1012
7 Gün
Değişim +0.46%	Hacim 6,312,697
Yüksek 0.1416	Düşük 0.1012
30 Gün
Değişim +33.29%	Hacim 13,322,770
Yüksek 0.1416	Düşük 0.0817