SOMI/EUR Kraken Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.0893	2902.63026000	09:03:53
0.0886	2924.26266000	08:53:25
0.0889	2039.77690000	08:43:24
0.0889	2039.70651000	08:42:48
0.0889	2914.28188000	08:36:03
0.0902	2872.11854000	08:11:01
0.0897	2021.63752000	08:03:24
0.0897	899.62712000	08:03:17
0.0899	2879.48145000	08:02:15
0.0901	2875.71621000	08:01:44
0.0900	2015.45566000	07:51:36
0.0899	2019.71068000	07:45:05
0.0898	2020.22362000	07:45:05
0.0900	1114.08929000	07:43:37
0.0900	2015.46289000	07:39:34
0.0903	827.09019000	07:38:50
0.0904	2866.82852000	07:33:44
0.0902	2011.15198000	07:33:10
0.0905	2861.57386000	07:31:25
0.0907	2857.97541000	07:21:27
0.0904	116.67269000	07:19:27
0.0904	2007.23928000	07:19:27
0.0903	2009.47135000	07:19:27
0.0909	229.46932000	07:11:55
0.0909	229.46932000	07:11:55
0.0910	2848.90018000	07:11:55
0.0910	1995.13410000	07:06:25
0.0914	2836.69994000	06:54:44
0.0914	1985.63000000	06:53:22
0.0918	2822.85178000	06:43:18
0.0912	2838.33421000	06:30:29
0.0914	115.84538000	06:30:29
0.0919	2558.75437000	06:29:50
0.0919	1973.14845000	06:18:18
0.0923	1966.59332000	06:09:28
0.0926	2552.07459000	05:57:24
0.0926	115.35060000	05:57:24
0.0927	62.49395000	05:57:24
0.0931	3948.11055000	05:53:06
0.0936	2201.36569000	05:39:31
0.0938	2761.98420000	05:38:43
0.0939	2746.49977000	05:38:35
0.0941	2747.99885000	05:38:31
0.0938	3234.60124000	05:38:23
0.0937	1942.98344000	05:38:23
0.0936	114.41171000	05:38:23
0.0936	1937.40623000	05:38:23
0.0935	1939.47415000	05:38:23
0.0934	3386.78133000	05:38:23
0.0934	1941.60097000	05:38:23
0.0935	2770.57106000	05:37:56
0.0927	1956.40640000	05:29:33
0.0926	1958.77353000	05:28:19
0.0925	1960.88201000	05:28:19
0.0927	425.37814000	05:23:11
0.0929	278.88127000	05:19:19
0.0924	1962.87732000	05:17:44
0.0923	2807.48845000	05:15:35
0.0924	974.96354000	05:15:02
0.0924	2799.82718000	05:15:01
0.0920	62.96902000	05:14:47
0.0916	119.48995000	05:14:47
0.0916	1988.71132000	05:14:47
0.0915	1992.18047000	05:14:47
0.0914	1984.68677000	05:14:47
0.0913	2838.83715000	05:10:05
0.0921	1969.58547000	04:50:08
0.0925	1951.40918000	04:31:06
0.0918	1976.11529000	04:27:49
0.0920	1722.10899000	04:26:02
0.0920	2816.86133000	04:26:01
0.0916	1980.47333000	04:24:59
0.0919	2820.07220000	04:24:16
0.0920	1971.71808000	04:20:17
0.0916	1058.39101000	03:38:42
0.0915	1982.18464000	03:37:56
0.0915	2097.30038000	03:37:09
0.0924	2018.25921000	03:21:00
0.0922	1966.78688000	03:20:40
0.0926	2795.38890000	03:18:37
0.0925	1960.15357000	03:09:53
0.0932	1078.94063000	03:05:28
0.0926	1958.17249000	02:53:33
0.0931	1950.26016000	02:49:42
0.0929	2788.36758000	02:46:25
0.0921	1968.82856000	02:40:10
0.0917	2825.22353000	02:31:18
0.0912	1988.84201000	02:11:13
0.0904	2006.52911000	02:06:23
0.0901	2015.24582000	02:02:00
0.0908	1559.67724000	01:57:15
0.0907	1999.73664000	01:50:50
0.0910	444.08999000	01:41:40
0.0919	1973.02822000	01:35:52
0.0919	1972.78145000	01:26:31
0.0920	2257.20956000	01:24:31
0.0916	2827.72174000	01:13:45
0.0917	360.84164000	01:06:32
0.0917	360.84164000	01:06:32
0.0916	1979.33645000	01:05:21

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim -11.93%	Hacim 434,746
Yüksek 0.1017	Düşük 0.0886
7 Gün
Değişim -4.90%	Hacim 3,073,455
Yüksek 0.1217	Düşük 0.0886
30 Gün
Değişim +25.07%	Hacim 6,724,964
Yüksek 0.1217	Düşük 0.0712