SLX/USD Kraken Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.06800	100.00000000	02:03:30
0.06795	100.00000000	02:03:28
0.06793	100.00000000	02:03:26
0.06794	100.00000000	02:02:20
0.06794	100.00000000	02:02:00
0.06793	100.00000000	02:01:54
0.06801	700.00000000	02:01:32
0.06818	554.54675000	02:01:32
0.06841	127.61608000	01:27:18
0.06840	585.84338000	01:27:18
0.06865	82.44936000	01:10:04
0.06846	2566.22000000	01:09:07
0.06858	99.26110000	01:02:42
0.06860	100.00000000	01:02:41
0.06857	100.00000000	01:02:39
0.06860	100.00000000	01:02:36
0.06840	292.30000000	01:02:30
0.06863	328.81469000	01:02:29
0.06870	700.00000000	01:02:29
0.06877	976.70213000	01:02:29
0.06881	875.77700000	01:02:29
0.06881	1124.22300000	01:02:29
0.06941	498.52220000	00:35:47
0.06933	2000.00000000	00:31:26
0.06972	780.30680000	00:10:28
0.06950	273.60000000	00:09:01
0.06950	284.30000000	00:09:01
0.06967	286.80000000	00:07:55
0.06967	608.20000000	00:07:55
0.06975	997.04440000	00:07:52
0.06972	789.77618000	00:07:39
0.06948	573.90000000	00:05:52
0.06927	507.43812000	00:05:14
0.06928	1896.19727000	00:05:14
0.06934	483.76461000	00:05:14
0.06938	1077.21526000	00:01:06
0.06938	1620.72777000	00:01:06
0.06942	79.98300000	23:48:45
0.06951	35.05179000	23:47:35
0.06958	35.37367000	23:46:59
0.06956	264.50977000	23:44:31
0.06943	638.49000000	23:38:07
0.06942	2140.14525000	23:36:43
0.06942	630.95210000	23:36:23
0.06963	1983.89426000	23:36:20
0.06950	787.20309000	23:36:20
0.06932	1799.05365000	23:35:57
0.06933	975.21558000	23:35:57
0.06948	1696.89437000	23:35:55
0.06947	1077.37486000	23:35:55
0.06930	700.00000000	23:33:03
0.06936	314.27860000	23:33:03
0.06936	554.30470000	23:33:03
0.06954	1020.61679000	23:23:16
0.06926	65.51978000	22:46:28
0.06921	455.67193000	22:29:27
0.06921	455.67193000	22:29:27
0.06933	370.16000000	22:23:48
0.06921	365.15000000	22:16:54
0.06912	354.68537000	22:16:11
0.06913	468.45463000	22:16:11
0.06910	133.88000000	22:15:09
0.06908	998.09734000	22:14:15
0.06908	719.14773000	22:14:14
0.06909	980.85227000	22:14:14
0.06909	518.33000000	22:14:14
0.06909	1395.59266000	22:14:14
0.06915	1000.00000000	22:14:14
0.06916	1000.00000000	22:14:14
0.06917	1000.00000000	22:14:14
0.06936	609.25000000	22:03:32
0.06937	1518.75000000	22:03:32
0.06952	652.64150000	22:03:32
0.06962	1000.00000000	22:03:11
0.06977	30.71807000	21:33:24
0.06980	755.90887000	21:05:52
0.06979	378.34590000	21:05:52
0.06967	379.00000000	21:04:06
0.06988	1000.00000000	20:44:54
0.07000	288.34111000	20:27:56
0.06996	83.07700000	20:27:28
0.06984	709.56351000	20:19:21
0.06983	669.39375000	20:19:21
0.06977	1958.00000000	20:05:29
0.06977	3275.00000000	20:04:12
0.06963	197.20430000	20:02:50
0.06963	2872.32514000	20:02:49
0.06963	151.52650000	20:02:42
0.06963	218.01640000	20:02:42
0.06963	184.00000000	20:02:42
0.06953	158.13190000	20:01:19
0.06953	306.15020000	20:01:19
0.06953	313.64530000	20:01:19
0.06977	303.13150000	19:57:12
0.06977	188.05640000	19:57:12
0.06977	209.55530000	19:57:11
0.06990	5612.50797000	19:54:07
0.06989	2895.50868000	19:54:07
0.06978	2866.15075000	19:54:07
0.06978	5147.57100000	19:54:07

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim +2.13%	Hacim 357,461
Yüksek 0.07000	Düşük 0.06633
7 Gün
Değişim +1.84%	Hacim 2,556,737
Yüksek 0.07388	Düşük 0.06560
30 Gün
Değişim -11.02%	Hacim 22,342,391
Yüksek 0.09805	Düşük 0.06245