XAG/USD Perpetual Lighter Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

59.2285	32.00000000	09:51:48
59.2286	10.51000000	09:51:48
59.2287	126.20000000	09:51:48
59.1745	2.24000000	09:51:05
59.1745	0.38000000	09:51:05
59.1745	1.26000000	09:51:05
59.1747	0.51000000	09:51:05
59.1747	2.80000000	09:51:05
59.2016	0.20000000	09:49:59
59.2261	0.13000000	09:49:59
59.2262	0.07000000	09:49:57
59.2251	0.72000000	09:49:23
59.2284	0.45000000	09:49:16
59.1926	0.01000000	09:49:12
59.2064	5.07000000	09:48:43
59.2079	0.07000000	09:48:37
59.2079	0.07000000	09:48:30
59.2079	0.07000000	09:47:59
59.1931	1.31000000	09:47:44
59.1924	0.41000000	09:47:18
59.1884	1.07000000	09:47:16
59.1884	0.85000000	09:47:16
59.1884	0.98000000	09:47:16
59.1884	0.47000000	09:47:16
59.1884	1.36000000	09:47:16
59.1731	0.90000000	09:47:11
59.1729	0.34000000	09:46:58
59.2024	0.84000000	09:46:44
59.1684	0.33000000	09:46:29
59.1729	0.84000000	09:45:39
59.1577	0.46000000	09:45:26
59.1399	0.66000000	09:45:09
59.1508	0.38000000	09:44:34
59.1712	0.37000000	09:43:59
59.1435	0.84000000	09:43:13
59.1418	3.42000000	09:43:13
59.1405	0.83000000	09:43:13
59.1513	0.42000000	09:41:24
59.1729	0.84000000	09:40:29
59.1730	0.42000000	09:39:37
59.1848	3.42000000	09:39:03
59.1800	1.65000000	09:39:03
59.1835	0.39000000	09:38:03
59.2252	0.35000000	09:37:52
59.1991	22.48000000	09:36:13
59.1991	0.19000000	09:36:07
59.1909	0.19000000	09:36:05
59.1827	4.82000000	09:34:55
59.1830	0.25000000	09:34:47
59.2128	0.39000000	09:34:32
59.2024	0.41000000	09:33:32
59.2024	0.43000000	09:33:21
59.1720	0.38000000	09:33:07
59.1940	0.47000000	09:31:16
59.1574	0.47000000	09:30:58
59.1729	0.84000000	09:30:57
59.2007	0.35000000	09:30:41
59.2024	0.44000000	09:30:33
59.2024	0.40000000	09:30:32
59.2485	5.07000000	09:30:13
59.2360	0.41000000	09:30:02
59.2144	0.34000000	09:29:41
59.2214	50.00000000	09:29:08
59.2318	0.84000000	09:28:29
59.2331	2.94000000	09:28:29
59.2024	0.52000000	09:27:48
59.1932	4.55000000	09:27:48
59.2024	0.32000000	09:27:01
59.2318	0.84000000	09:27:00
59.2613	0.84000000	09:26:33
59.2828	0.98000000	09:26:17
59.2907	0.84000000	09:25:53
59.2944	0.40000000	09:25:53
59.2901	1.64000000	09:25:09
59.2819	5.07000000	09:24:24
59.2613	0.84000000	09:23:47
59.2500	4.23000000	09:23:47
59.2720	33.39000000	09:21:35
59.2831	11.13000000	09:21:17
59.2823	14.83000000	09:20:40
59.2907	0.84000000	09:20:34
59.2712	10.78000000	09:20:34
59.2613	0.84000000	09:20:14
59.2489	5.07000000	09:19:51
59.2489	0.32000000	09:19:51
59.2521	0.20000000	09:19:29
59.2428	0.07000000	09:19:08
59.2077	0.42000000	09:17:27
59.2318	0.84000000	09:17:21
59.2274	0.33000000	09:17:21
59.2024	0.51000000	09:17:11
59.2024	0.33000000	09:15:45
59.1971	0.48000000	09:15:11
59.1772	2.21000000	09:14:42
59.1514	0.36000000	09:14:26
59.1741	0.47000000	09:14:19
59.1708	0.51000000	09:12:53
59.1708	2.80000000	09:12:53
59.1710	0.47000000	09:12:53
59.1708	1.64000000	09:12:53

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim +3.91%	Hacim 70,656
Yüksek 59.2944	Düşük 56.1796
7 Gün
Değişim +2.68%	Hacim 463,740
Yüksek 59.6842	Düşük 54.8300
30 Gün
Değişim -9.15%	Hacim 2,696,603
Yüksek 67.1996	Düşük 54.8300