SIGMA/USD Kraken Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.00147	1304.63530000	20:42:12
0.00140	4569.30708000	20:06:23
0.00143	262794.41360000	20:02:33
0.00143	93584.89579000	20:00:02
0.00146	2725.29120000	17:00:34
0.00143	293480.10300000	14:43:57
0.00143	4023.93980000	14:42:11
0.00145	3288.41580000	12:11:34
0.00151	7984.49300000	23:25:09
0.00150	7442.77140000	23:10:48
0.00150	46698.92072000	21:53:59
0.00150	20023.27780000	21:53:59
0.00140	3123.66000000	20:48:24
0.00153	3129.30010000	19:35:54
0.00140	3.78026000	18:21:45
0.00146	19440.24701000	18:21:45
0.00146	223253.78421000	18:21:29
0.00146	99771.72220000	18:20:33
0.00146	39742.02600000	18:20:33
0.00146	98339.59652000	18:20:16
0.00146	71680.18790000	18:20:16
0.00146	122661.81753000	18:19:16
0.00146	5693.58580000	18:19:16
0.00147	0.42040000	14:33:35
0.00153	7823.00000000	14:33:35
0.00146	7589.16000000	13:33:05
0.00158	902.76720000	12:08:39
0.00150	38688.75921000	12:06:11
0.00150	5059.89261000	12:00:47
0.00150	98886.78785000	11:53:48
0.00150	52561.54357000	11:53:48
0.00149	20220.34080000	10:50:58
0.00155	46893.50479000	08:18:42
0.00156	15546.66521000	08:18:42
0.00159	3094.45840000	05:36:38
0.00159	23905.16040000	05:36:04
0.00161	60477.52599000	00:26:53
0.00161	38242.95019000	00:26:53
0.00161	37371.83120000	00:21:16
0.00161	66964.58049000	00:20:14
0.00160	50414.29520000	23:46:55
0.00161	59935.91709000	23:40:49
0.00161	74703.25969000	23:40:22
0.00161	82017.98820000	23:39:05
0.00162	266470.39140000	23:33:41
0.00162	81402.28739000	23:33:41
0.00162	81190.30229000	23:33:34
0.00142	201119.14660000	23:33:17
0.00142	55477.52599000	23:33:17
0.00143	35986.94736000	23:33:17
0.00163	81482.88259000	23:26:54
0.00140	5000.00000000	23:14:27
0.00145	5000.00000000	23:14:17
0.00137	65351.24477000	23:14:09
0.00140	5000.00000000	23:14:09
0.00145	30000.00000000	23:14:09
0.00150	15000.00000000	23:14:09
0.00159	5000.00000000	23:14:09
0.00159	50414.29523000	23:14:09
0.00167	415.38000000	21:22:06
0.00167	4092.56170000	18:27:05
0.00164	907.43830000	18:27:05
0.00160	296087.31050000	15:29:13
0.00160	79792.52929000	15:29:13
0.00164	4092.56170000	12:09:13
0.00164	48347.61320000	12:09:13
0.00164	10000.00000000	12:09:13
0.00154	11286.68171000	11:42:26
0.00154	126995.78140000	11:42:26
0.00154	187944.94674000	11:42:26
0.00154	37009.00940000	11:42:26
0.00154	398272.08757000	11:42:26
0.00148	11727.91243000	11:42:26
0.00145	791942.71360000	11:42:26
0.00145	34888.00000000	11:42:26
0.00146	133000.00000000	11:42:26
0.00147	269373.85650000	11:42:26
0.00147	12299.59284000	11:42:26
0.00150	2276.93155000	11:42:26
0.00150	9744.61199000	11:42:26
0.00155	10000.00000000	11:42:26
0.00159	1552.60300000	11:42:26
0.00163	7348.00000000	11:42:26
0.00163	351.95180000	11:42:26
0.00163	48347.61321000	11:42:26
0.00166	9780.31680000	10:17:46
0.00166	48347.61320000	10:17:46
0.00163	4643.08000000	02:15:40
0.00163	4.96820000	00:12:05
0.00163	48347.61321000	00:12:05
0.00170	2041.65680000	23:38:30
0.00164	7299.00000000	23:32:27
0.00165	17796.09926000	23:32:27
0.00166	7246.00000000	23:32:27
0.00167	7194.00000000	23:32:27
0.00168	5000.00000000	23:32:27
0.00168	7147.00000000	23:32:27
0.00169	7096.00000000	21:17:40
0.00170	7046.00000000	21:17:40
0.00172	5000.00000000	21:17:40

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim +4.86%	Hacim 751,044
Yüksek 0.00151	Düşük 0.00140
7 Gün
Değişim -18.59%	Hacim 13,638,482
Yüksek 0.00242	Düşük 0.00137
30 Gün
Değişim +33.24%	Hacim 37,820,862
Yüksek 0.00298	Düşük 0.00090