SAPIEN/EUR Kraken Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.06999	62.50000000	06:42:41
0.06996	62.50000000	06:32:04
0.06993	185.53604000	06:30:33
0.07001	62.50000000	06:30:27
0.06999	186.69485000	06:30:02
0.07002	615.05389000	06:21:38
0.07042	1000.00000000	06:09:38
0.07038	62.50000000	06:09:38
0.07038	184.04672000	06:09:38
0.07029	62.50000000	06:06:32
0.07029	62.50000000	06:06:30
0.07029	62.50000000	06:06:27
0.07029	62.50000000	06:06:26
0.07030	62.50000000	06:06:23
0.07014	1000.00000000	06:03:23
0.07010	62.50000000	06:03:23
0.07010	1000.00000000	06:03:10
0.07008	62.50000000	06:03:10
0.06994	1000.00000000	06:01:40
0.06991	185.14856000	06:01:40
0.06969	62.50000000	05:54:41
0.06950	62.50000000	05:34:28
0.06950	186.26500000	05:34:28
0.06942	187.41603000	05:30:42
0.06935	188.58753000	05:29:10
0.06935	152.89558000	05:21:56
0.06932	621.21746000	05:21:56
0.06935	1000.00000000	05:21:56
0.06944	62.50000000	05:21:56
0.06943	62.50000000	04:42:43
0.06951	62.50000000	04:31:10
0.06950	62.50000000	04:29:10
0.06973	1000.00000000	03:53:02
0.06969	185.91425000	03:53:02
0.06968	62.50000000	03:53:02
0.06943	62.50000000	03:32:09
0.06965	62.50000000	03:23:49
0.06924	62.50000000	03:01:55
0.06924	187.03333000	03:01:55
0.06920	1000.00000000	02:36:16
0.06916	188.18907000	02:36:16
0.06931	62.50000000	02:23:26
0.06931	189.37178000	02:23:26
0.06920	1000.00000000	02:21:04
0.06917	62.50000000	02:21:04
0.06916	190.55148000	02:21:04
0.06914	1000.00000000	02:15:57
0.06912	191.73191000	02:15:57
0.06911	62.50000000	02:15:57
0.06897	62.50000000	02:08:07
0.06887	192.89683000	02:05:07
0.06862	62.50000000	01:47:11
0.06880	62.50000000	01:43:31
0.06853	194.06149000	01:43:15
0.06844	62.50000000	01:42:06
0.06844	62.50000000	01:39:56
0.06849	62.50000000	01:38:57
0.06853	62.50000000	01:37:01
0.06838	62.50000000	01:12:02
0.06827	62.50000000	01:07:26
0.06826	195.25128000	01:07:26
0.06826	196.46837000	00:38:41
0.06804	157.70123000	00:16:25
0.06804	633.06842000	00:16:25
0.06809	1000.00000000	00:16:25
0.06818	62.50000000	00:16:25
0.06813	62.50000000	00:16:08
0.06811	193.72730000	00:16:08
0.06801	194.92381000	00:00:50
0.06794	196.13220000	23:37:01
0.06791	62.50000000	23:30:57
0.06770	197.34186000	22:14:16
0.06783	198.57595000	21:37:19
0.06766	62.50000000	21:10:06
0.06788	62.50000000	20:41:48
0.06792	62.50000000	20:40:04
0.06792	62.50000000	20:28:10
0.06768	199.80540000	20:15:11
0.06742	62.50000000	19:37:43
0.06750	1000.00000000	19:29:04
0.06749	201.02705000	19:29:04
0.06744	62.50000000	19:28:02
0.06738	62.50000000	19:10:50
0.06748	62.50000000	19:09:00
0.06734	202.26873000	17:30:42
0.06723	203.52437000	17:26:56
0.06722	62.50000000	17:25:21
0.06722	62.50000000	16:30:26
0.06722	62.50000000	16:24:39
0.06730	62.50000000	16:23:51
0.06738	62.50000000	16:22:49
0.06736	1000.00000000	16:10:18
0.06736	638.96803000	16:10:18
0.06730	200.80504000	15:48:40
0.06726	62.50000000	15:39:24
0.06727	62.50000000	15:38:17
0.06719	62.50000000	15:32:10
0.06713	641.15726000	15:13:54
0.06715	1000.00000000	15:13:54
0.06724	62.50000000	15:13:54

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim +2.93%	Hacim 42,325
Yüksek 0.07042	Düşük 0.06654
7 Gün
Değişim +2.71%	Hacim 880,711
Yüksek 0.07376	Düşük 0.06570
30 Gün
Değişim +1.52%	Hacim 3,670,210
Yüksek 0.07485	Düşük 0.06382