İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 1382.30 | 0.00100000 | 18:59:54 |
| 1382.30 | 1.07800000 | 18:59:53 |
| 1382.30 | 0.01400000 | 18:59:52 |
| 1382.30 | 0.00100000 | 18:59:52 |
| 1382.40 | 5.39000000 | 18:59:52 |
| 1382.40 | 4.64800000 | 18:59:46 |
| 1382.30 | 0.01700000 | 18:59:46 |
| 1382.20 | 1.37200000 | 18:59:46 |
| 1382.20 | 0.01400000 | 18:59:46 |
| 1382.10 | 0.50000000 | 18:59:45 |
| 1382.20 | 0.00500000 | 18:59:43 |
| 1382.30 | 3.80800000 | 18:59:43 |
| 1382.30 | 0.00400000 | 18:59:43 |
| 1382.30 | 0.05700000 | 18:59:41 |
| 1382.30 | 9.23900000 | 18:59:41 |
| 1382.30 | 2.70300000 | 18:59:41 |
| 1382.20 | 0.01200000 | 18:59:41 |
| 1382.10 | 0.19600000 | 18:59:40 |
| 1382.10 | 0.01300000 | 18:59:40 |
| 1382.10 | 0.07500000 | 18:59:39 |
| 1382.10 | 0.05700000 | 18:59:39 |
| 1382.10 | 0.01400000 | 18:59:39 |
| 1382.10 | 0.02300000 | 18:59:39 |
| 1382.00 | 0.81000000 | 18:59:39 |
| 1381.90 | 0.00100000 | 18:59:39 |
| 1381.90 | 0.00200000 | 18:59:39 |
| 1381.80 | 1.97800000 | 18:59:39 |
| 1381.80 | 0.01500000 | 18:59:38 |
| 1381.80 | 0.00800000 | 18:59:38 |
| 1381.80 | 0.00800000 | 18:59:38 |
| 1381.70 | 0.00400000 | 18:59:37 |
| 1381.60 | 2.00000000 | 18:59:37 |
| 1381.50 | 0.00300000 | 18:59:36 |
| 1381.50 | 0.20000000 | 18:59:36 |
| 1381.40 | 0.04800000 | 18:59:34 |
| 1381.40 | 0.08900000 | 18:59:34 |
| 1381.50 | 0.00400000 | 18:59:34 |
| 1381.50 | 0.01400000 | 18:59:34 |
| 1381.60 | 0.00200000 | 18:59:33 |
| 1381.70 | 3.02500000 | 18:59:33 |
| 1381.70 | 5.61400000 | 18:59:33 |
| 1381.80 | 20.00000000 | 18:59:33 |
| 1381.70 | 0.01400000 | 18:59:32 |
| 1381.70 | 0.01400000 | 18:59:32 |
| 1381.90 | 0.00200000 | 18:59:32 |
| 1381.90 | 0.02000000 | 18:59:32 |
| 1381.80 | 0.13500000 | 18:59:32 |
| 1381.70 | 0.00200000 | 18:59:32 |
| 1381.70 | 0.00100000 | 18:59:31 |
| 1381.70 | 0.36100000 | 18:59:31 |
| 1381.70 | 0.00100000 | 18:59:31 |
| 1381.70 | 0.05300000 | 18:59:31 |
| 1381.60 | 1.04000000 | 18:59:31 |
| 1381.60 | 0.77400000 | 18:59:31 |
| 1381.50 | 1.16700000 | 18:59:31 |
| 1381.50 | 5.58800000 | 18:59:31 |
| 1381.40 | 0.49800000 | 18:59:31 |
| 1381.40 | 0.00300000 | 18:59:28 |
| 1381.40 | 0.09000000 | 18:59:28 |
| 1381.40 | 1.86700000 | 18:59:28 |
| 1381.40 | 0.01800000 | 18:59:27 |
| 1381.40 | 0.02900000 | 18:59:26 |
| 1381.40 | 0.05700000 | 18:59:26 |
| 1381.40 | 0.00200000 | 18:59:26 |
| 1381.40 | 1.48200000 | 18:59:26 |
| 1381.40 | 0.00700000 | 18:59:25 |
| 1381.40 | 0.00100000 | 18:59:25 |
| 1381.40 | 0.00400000 | 18:59:25 |
| 1381.20 | 0.01800000 | 18:59:24 |
| 1381.10 | 4.21200000 | 18:59:24 |
| 1381.10 | 0.09000000 | 18:59:23 |
| 1381.10 | 0.19000000 | 18:59:23 |
| 1381.10 | 0.00200000 | 18:59:22 |
| 1381.10 | 0.02800000 | 18:59:22 |
| 1381.30 | 1.02900000 | 18:59:22 |
| 1381.40 | 0.01800000 | 18:59:21 |
| 1381.40 | 0.00100000 | 18:59:21 |
| 1381.50 | 0.02800000 | 18:59:21 |
| 1381.60 | 2.94100000 | 18:59:21 |
| 1381.60 | 0.02100000 | 18:59:20 |
| 1381.50 | 4.85000000 | 18:59:20 |
| 1381.40 | 0.04400000 | 18:59:20 |
| 1381.30 | 0.00200000 | 18:59:20 |
| 1381.30 | 0.01600000 | 18:59:20 |
| 1381.20 | 0.01700000 | 18:59:20 |
| 1381.20 | 2.00000000 | 18:59:20 |
| 1381.20 | 1.00000000 | 18:59:20 |
| 1381.10 | 22.01300000 | 18:59:20 |
| 1381.00 | 1.52100000 | 18:59:20 |
| 1381.00 | 16.82800000 | 18:59:20 |
| 1381.00 | 16.82800000 | 18:59:20 |
| 1380.90 | 16.82800000 | 18:59:20 |
| 1380.80 | 2.00000000 | 18:59:19 |
| 1380.80 | 0.00500000 | 18:59:19 |
| 1380.80 | 0.13000000 | 18:59:18 |
| 1380.80 | 0.01300000 | 18:59:18 |
| 1380.80 | 0.00300000 | 18:59:18 |
| 1380.80 | 4.94400000 | 18:59:18 |
| 1380.90 | 8.45000000 | 18:59:18 |
| 1380.90 | 0.04600000 | 18:59:18 |
| 24 Saat | |
|
Değişim
+0.79%
|
Hacim
687,604
|
|
Yüksek
1,427.30
|
Düşük
1,331.90
|
| 7 Gün | |
|
Değişim
-6.95%
|
Hacim
4,507,500
|
|
Yüksek
1,505.70
|
Düşük
1,216.10
|
| 30 Gün | |
|
Değişim
-22.82%
|
Hacim
11,966,483
|
|
Yüksek
1,908.80
|
Düşük
1,216.10
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin