İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 1768.75 | 0.28200000 | 16:09:02 |
| 1768.75 | 0.00600000 | 16:09:01 |
| 1768.76 | 0.64300000 | 16:09:00 |
| 1768.76 | 0.12000000 | 16:08:59 |
| 1768.76 | 0.01800000 | 16:08:58 |
| 1768.76 | 0.00100000 | 16:08:57 |
| 1768.76 | 1.00000000 | 16:08:57 |
| 1768.76 | 0.00100000 | 16:08:39 |
| 1768.76 | 1.44500000 | 16:08:38 |
| 1768.82 | 0.11000000 | 16:08:36 |
| 1768.83 | 1.00000000 | 16:08:33 |
| 1768.83 | 0.00200000 | 16:08:32 |
| 1769.00 | 0.00100000 | 16:08:31 |
| 1769.01 | 0.45700000 | 16:08:31 |
| 1769.01 | 0.00100000 | 16:08:31 |
| 1769.01 | 0.02300000 | 16:08:25 |
| 1769.02 | 0.01000000 | 16:08:21 |
| 1769.02 | 0.58800000 | 16:08:19 |
| 1769.02 | 0.00200000 | 16:08:18 |
| 1769.02 | 0.00100000 | 16:08:18 |
| 1769.10 | 0.00100000 | 16:08:18 |
| 1769.11 | 0.46200000 | 16:08:18 |
| 1769.02 | 0.00200000 | 16:08:14 |
| 1768.97 | 0.00100000 | 16:08:14 |
| 1768.94 | 0.01400000 | 16:08:14 |
| 1768.94 | 0.00800000 | 16:08:13 |
| 1768.93 | 0.00500000 | 16:08:11 |
| 1768.94 | 1.50000000 | 16:08:11 |
| 1768.94 | 0.01700000 | 16:08:00 |
| 1768.94 | 0.00100000 | 16:08:00 |
| 1768.87 | 0.01200000 | 16:08:00 |
| 1768.84 | 0.00300000 | 16:08:00 |
| 1768.66 | 0.00200000 | 16:08:00 |
| 1768.60 | 0.03800000 | 16:08:00 |
| 1768.60 | 0.18800000 | 16:08:00 |
| 1768.41 | 0.11400000 | 16:07:55 |
| 1768.21 | 2.26200000 | 16:07:55 |
| 1768.21 | 0.02900000 | 16:07:55 |
| 1768.21 | 0.20600000 | 16:07:55 |
| 1768.21 | 0.02200000 | 16:07:54 |
| 1768.21 | 0.01400000 | 16:07:54 |
| 1768.20 | 0.15300000 | 16:07:52 |
| 1768.21 | 0.45200000 | 16:07:52 |
| 1768.21 | 0.12500000 | 16:07:51 |
| 1768.19 | 0.15500000 | 16:07:50 |
| 1768.19 | 1.73900000 | 16:07:49 |
| 1768.18 | 0.06200000 | 16:07:49 |
| 1768.18 | 0.08200000 | 16:07:46 |
| 1768.19 | 0.00400000 | 16:07:41 |
| 1768.20 | 0.22000000 | 16:07:41 |
| 1768.20 | 0.21000000 | 16:07:41 |
| 1768.21 | 0.00100000 | 16:07:41 |
| 1768.24 | 0.02300000 | 16:07:41 |
| 1768.29 | 0.01300000 | 16:07:41 |
| 1768.30 | 0.00100000 | 16:07:41 |
| 1768.33 | 0.15400000 | 16:07:41 |
| 1768.36 | 0.01600000 | 16:07:41 |
| 1768.37 | 0.00200000 | 16:07:41 |
| 1768.38 | 2.73600000 | 16:07:41 |
| 1768.40 | 0.01700000 | 16:07:41 |
| 1768.41 | 0.03300000 | 16:07:41 |
| 1768.43 | 0.00100000 | 16:07:41 |
| 1768.44 | 0.06600000 | 16:07:41 |
| 1768.45 | 0.00300000 | 16:07:39 |
| 1768.58 | 0.29700000 | 16:07:39 |
| 1768.59 | 8.54300000 | 16:07:35 |
| 1768.59 | 0.05100000 | 16:07:29 |
| 1768.60 | 0.00200000 | 16:07:29 |
| 1768.69 | 2.67900000 | 16:07:29 |
| 1768.70 | 4.66500000 | 16:07:29 |
| 1768.71 | 0.09700000 | 16:07:29 |
| 1768.70 | 0.80800000 | 16:07:29 |
| 1768.60 | 0.09500000 | 16:07:29 |
| 1768.60 | 0.20500000 | 16:07:28 |
| 1768.60 | 0.00200000 | 16:07:25 |
| 1768.56 | 0.00200000 | 16:07:25 |
| 1768.50 | 0.00200000 | 16:07:25 |
| 1768.59 | 0.61700000 | 16:07:25 |
| 1768.64 | 0.00200000 | 16:07:25 |
| 1768.80 | 0.00100000 | 16:07:25 |
| 1768.81 | 0.21800000 | 16:07:25 |
| 1768.81 | 0.05000000 | 16:07:25 |
| 1768.81 | 0.01000000 | 16:07:25 |
| 1769.05 | 0.08900000 | 16:07:20 |
| 1769.02 | 0.00200000 | 16:07:20 |
| 1768.84 | 0.00200000 | 16:07:20 |
| 1768.65 | 2.94700000 | 16:07:20 |
| 1768.65 | 0.02600000 | 16:07:17 |
| 1768.66 | 0.00200000 | 16:07:17 |
| 1768.68 | 0.02200000 | 16:07:17 |
| 1768.69 | 1.50100000 | 16:07:16 |
| 1768.75 | 0.00100000 | 16:07:16 |
| 1768.76 | 0.00500000 | 16:07:16 |
| 1769.00 | 1.23000000 | 16:07:16 |
| 1769.02 | 0.11400000 | 16:07:16 |
| 1769.18 | 0.08200000 | 16:07:16 |
| 1769.19 | 0.76500000 | 16:07:16 |
| 1769.19 | 0.02600000 | 16:07:13 |
| 1769.19 | 0.00100000 | 16:07:09 |
| 1769.20 | 1.00000000 | 16:07:08 |
| 24 Saat | |
|
Değişim
+0.53%
|
Hacim
114,792
|
|
Yüksek
1,797.11
|
Düşük
1,759.29
|
| 7 Gün | |
|
Değişim
+18.52%
|
Hacim
5,080,643
|
|
Yüksek
1,797.11
|
Düşük
1,450.01
|
| 30 Gün | |
|
Değişim
+38.45%
|
Hacim
27,949,115
|
|
Yüksek
1,827.00
|
Düşük
1,186.38
|
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin