İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 1344.58 | 0.10300000 | 02:08:05 |
| 1344.57 | 0.00200000 | 02:08:05 |
| 1345.35 | 0.00100000 | 02:07:56 |
| 1345.07 | 0.14100000 | 02:07:39 |
| 1345.52 | 0.01000000 | 02:06:59 |
| 1345.70 | 0.00100000 | 02:06:48 |
| 1345.70 | 0.00100000 | 02:06:47 |
| 1346.83 | 0.60900000 | 02:06:19 |
| 1347.07 | 0.01700000 | 02:06:11 |
| 1348.01 | 0.01100000 | 02:05:31 |
| 1349.54 | 0.14100000 | 02:05:11 |
| 1347.73 | 0.03300000 | 02:04:34 |
| 1348.28 | 0.00200000 | 02:02:46 |
| 1348.15 | 0.14900000 | 02:02:41 |
| 1347.99 | 0.01800000 | 02:02:41 |
| 1349.00 | 0.14100000 | 02:02:16 |
| 1348.86 | 0.14100000 | 02:02:05 |
| 1348.24 | 0.06100000 | 02:02:01 |
| 1347.73 | 0.14100000 | 02:00:46 |
| 1347.59 | 0.02200000 | 02:00:22 |
| 1346.93 | 0.14100000 | 02:00:20 |
| 1348.97 | 0.00200000 | 01:59:42 |
| 1348.86 | 0.00100000 | 01:58:31 |
| 1348.70 | 0.00300000 | 01:57:43 |
| 1348.18 | 0.00700000 | 01:56:58 |
| 1348.31 | 0.00200000 | 01:56:34 |
| 1347.47 | 0.07400000 | 01:56:22 |
| 1347.35 | 0.02500000 | 01:55:45 |
| 1347.62 | 0.03200000 | 01:55:08 |
| 1345.10 | 0.01700000 | 01:54:32 |
| 1345.00 | 0.00200000 | 01:54:20 |
| 1346.34 | 0.00900000 | 01:53:54 |
| 1346.12 | 1.11900000 | 01:53:24 |
| 1346.04 | 0.01000000 | 01:53:13 |
| 1345.70 | 0.00200000 | 01:53:05 |
| 1345.77 | 0.00100000 | 01:53:05 |
| 1348.20 | 0.00100000 | 01:52:39 |
| 1348.04 | 0.00300000 | 01:52:32 |
| 1348.82 | 0.00100000 | 01:51:56 |
| 1349.59 | 0.03600000 | 01:51:53 |
| 1350.82 | 0.01200000 | 01:51:10 |
| 1350.00 | 0.19200000 | 01:50:58 |
| 1349.49 | 0.30300000 | 01:50:46 |
| 1348.21 | 0.14100000 | 01:50:18 |
| 1348.86 | 0.14100000 | 01:50:09 |
| 1347.68 | 0.14100000 | 01:49:20 |
| 1348.03 | 0.03900000 | 01:49:15 |
| 1350.52 | 0.00100000 | 01:48:31 |
| 1350.00 | 0.00500000 | 01:47:14 |
| 1350.00 | 0.00200000 | 01:47:14 |
| 1349.46 | 0.08400000 | 01:47:12 |
| 1349.46 | 0.06100000 | 01:47:12 |
| 1347.35 | 0.14100000 | 01:47:00 |
| 1346.83 | 0.01100000 | 01:46:36 |
| 1348.00 | 0.34400000 | 01:46:21 |
| 1348.00 | 1.11900000 | 01:46:21 |
| 1349.46 | 0.00600000 | 01:45:22 |
| 1349.26 | 0.00800000 | 01:44:45 |
| 1348.41 | 0.25000000 | 01:44:00 |
| 1348.34 | 0.01500000 | 01:43:52 |
| 1348.33 | 0.00200000 | 01:43:52 |
| 1348.58 | 0.34400000 | 01:43:36 |
| 1348.31 | 0.00200000 | 01:43:18 |
| 1348.08 | 0.00200000 | 01:43:18 |
| 1346.87 | 0.07300000 | 01:43:08 |
| 1345.36 | 0.10400000 | 01:42:40 |
| 1344.13 | 0.03400000 | 01:42:31 |
| 1344.57 | 0.00200000 | 01:42:31 |
| 1345.00 | 0.00500000 | 01:42:31 |
| 1345.51 | 0.00100000 | 01:42:28 |
| 1345.70 | 0.00200000 | 01:42:28 |
| 1346.28 | 0.00100000 | 01:42:13 |
| 1346.64 | 0.00300000 | 01:42:12 |
| 1347.00 | 0.00200000 | 01:42:09 |
| 1347.33 | 0.00400000 | 01:42:09 |
| 1347.42 | 0.14100000 | 01:42:03 |
| 1347.77 | 0.16300000 | 01:42:01 |
| 1348.62 | 0.03000000 | 01:41:45 |
| 1348.95 | 0.00400000 | 01:41:32 |
| 1349.05 | 0.00400000 | 01:41:30 |
| 1349.15 | 0.14100000 | 01:41:03 |
| 1348.97 | 0.03400000 | 01:40:55 |
| 1348.92 | 0.02500000 | 01:40:31 |
| 1348.79 | 0.14100000 | 01:40:30 |
| 1350.24 | 0.05800000 | 01:39:55 |
| 1350.24 | 0.14000000 | 01:39:48 |
| 1347.61 | 0.14100000 | 01:39:01 |
| 1347.60 | 0.00100000 | 01:39:01 |
| 1347.67 | 0.14100000 | 01:39:01 |
| 1347.75 | 0.00200000 | 01:38:54 |
| 1348.54 | 0.14100000 | 01:38:23 |
| 1348.78 | 0.47700000 | 01:38:03 |
| 1348.78 | 0.74000000 | 01:38:03 |
| 1347.86 | 0.00400000 | 01:37:53 |
| 1348.08 | 0.00200000 | 01:37:49 |
| 1348.11 | 0.03600000 | 01:37:46 |
| 1348.11 | 0.21400000 | 01:37:46 |
| 1348.11 | 0.12000000 | 01:37:46 |
| 1348.11 | 0.07900000 | 01:37:46 |
| 1348.11 | 0.04200000 | 01:37:46 |
| 24 Saat | |
|
Değişim
-5.44%
|
Hacim
3,029
|
|
Yüksek
1,426.00
|
Düşük
1,334.00
|
| 7 Gün | |
|
Değişim
-1.08%
|
Hacim
33,608
|
|
Yüksek
1,427.55
|
Düşük
1,216.46
|
| 30 Gün | |
|
Değişim
-24.29%
|
Hacim
76,278
|
|
Yüksek
1,908.53
|
Düşük
1,216.46
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin