İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 1782.49 | 0.01900000 | 22:58:57 |
| 1782.73 | 0.00100000 | 22:58:57 |
| 1783.20 | 0.00400000 | 22:57:54 |
| 1782.80 | 0.00400000 | 22:57:17 |
| 1782.36 | 0.00100000 | 22:56:29 |
| 1782.44 | 0.02800000 | 22:56:15 |
| 1782.20 | 0.07200000 | 22:55:40 |
| 1782.22 | 0.00100000 | 22:55:27 |
| 1782.92 | 0.00600000 | 22:54:39 |
| 1783.18 | 0.00100000 | 22:53:57 |
| 1783.27 | 0.00100000 | 22:53:17 |
| 1783.17 | 0.00900000 | 22:52:58 |
| 1782.98 | 0.00100000 | 22:52:27 |
| 1782.70 | 0.00300000 | 22:51:56 |
| 1782.66 | 0.00700000 | 22:51:36 |
| 1782.08 | 0.00400000 | 22:51:19 |
| 1781.44 | 0.02800000 | 22:49:47 |
| 1781.58 | 0.02800000 | 22:49:35 |
| 1781.44 | 0.00100000 | 22:49:09 |
| 1781.28 | 0.02600000 | 22:48:56 |
| 1781.49 | 0.01400000 | 22:48:43 |
| 1780.76 | 0.00100000 | 22:46:14 |
| 1780.97 | 0.01800000 | 22:45:52 |
| 1780.72 | 0.00300000 | 22:44:55 |
| 1780.78 | 0.01500000 | 22:44:40 |
| 1780.79 | 0.00100000 | 22:44:15 |
| 1780.95 | 0.00100000 | 22:43:57 |
| 1780.55 | 0.00400000 | 22:42:16 |
| 1780.63 | 0.00100000 | 22:41:27 |
| 1780.74 | 0.01200000 | 22:41:01 |
| 1780.59 | 0.00100000 | 22:40:57 |
| 1780.61 | 0.02200000 | 22:40:15 |
| 1780.28 | 0.01100000 | 22:39:17 |
| 1779.76 | 0.30000000 | 22:37:00 |
| 1780.59 | 0.04000000 | 22:36:46 |
| 1780.45 | 0.10000000 | 22:36:45 |
| 1780.81 | 0.01100000 | 22:36:19 |
| 1781.02 | 0.00100000 | 22:36:04 |
| 1781.32 | 0.01000000 | 22:35:46 |
| 1781.31 | 0.27600000 | 22:35:24 |
| 1781.40 | 0.03500000 | 22:35:02 |
| 1781.60 | 0.03700000 | 22:34:42 |
| 1781.88 | 0.00900000 | 22:34:11 |
| 1781.78 | 0.00300000 | 22:33:42 |
| 1780.94 | 0.00100000 | 22:33:27 |
| 1781.35 | 0.00500000 | 22:32:54 |
| 1781.16 | 0.00800000 | 22:32:37 |
| 1781.11 | 0.01100000 | 22:32:23 |
| 1780.73 | 0.00900000 | 22:31:44 |
| 1780.43 | 0.01000000 | 22:30:52 |
| 1780.70 | 0.01100000 | 22:30:32 |
| 1780.63 | 0.00700000 | 22:30:01 |
| 1779.96 | 0.00100000 | 22:29:48 |
| 1780.24 | 0.01100000 | 22:29:32 |
| 1779.59 | 0.00500000 | 22:29:15 |
| 1779.81 | 0.01100000 | 22:28:49 |
| 1780.28 | 0.00400000 | 22:28:34 |
| 1779.97 | 0.00100000 | 22:28:27 |
| 1780.27 | 0.02600000 | 22:27:56 |
| 1780.52 | 0.02700000 | 22:27:41 |
| 1780.44 | 0.03600000 | 22:27:00 |
| 1780.13 | 0.01600000 | 22:26:45 |
| 1780.06 | 0.00100000 | 22:26:30 |
| 1780.54 | 0.01800000 | 22:26:13 |
| 1780.82 | 0.01700000 | 22:25:34 |
| 1781.04 | 0.01500000 | 22:25:20 |
| 1781.26 | 0.02000000 | 22:25:04 |
| 1780.85 | 0.00600000 | 22:24:48 |
| 1780.52 | 0.00500000 | 22:24:30 |
| 1780.73 | 0.00100000 | 22:24:15 |
| 1781.40 | 0.00500000 | 22:23:19 |
| 1781.66 | 0.00200000 | 22:22:40 |
| 1781.83 | 0.04700000 | 22:22:25 |
| 1782.14 | 0.00200000 | 22:22:07 |
| 1782.14 | 0.00100000 | 22:21:47 |
| 1782.03 | 0.08000000 | 22:21:11 |
| 1780.96 | 0.00100000 | 22:20:54 |
| 1781.06 | 0.00100000 | 22:20:41 |
| 1780.65 | 0.00200000 | 22:20:27 |
| 1781.12 | 0.00500000 | 22:20:10 |
| 1781.38 | 0.00800000 | 22:19:52 |
| 1780.77 | 0.04300000 | 22:19:31 |
| 1780.73 | 0.00300000 | 22:19:09 |
| 1781.00 | 0.00100000 | 22:18:53 |
| 1780.99 | 0.00100000 | 22:18:34 |
| 1780.31 | 0.08300000 | 22:18:17 |
| 1780.49 | 0.00100000 | 22:18:01 |
| 1780.63 | 0.02400000 | 22:17:43 |
| 1780.91 | 0.01600000 | 22:17:15 |
| 1781.89 | 0.01400000 | 22:16:54 |
| 1783.10 | 0.00700000 | 22:16:35 |
| 1783.85 | 0.00300000 | 22:16:26 |
| 1783.36 | 0.00700000 | 22:15:51 |
| 1782.54 | 0.00100000 | 22:15:35 |
| 1782.27 | 0.01600000 | 22:15:09 |
| 1782.36 | 0.00100000 | 22:14:52 |
| 1782.52 | 0.01600000 | 22:14:35 |
| 1782.14 | 0.00900000 | 22:14:17 |
| 1782.03 | 0.00300000 | 22:13:58 |
| 1781.89 | 0.00100000 | 22:13:57 |
| 24 Saat | |
|
Değişim
+1.08%
|
Hacim
1,249
|
|
Yüksek
1,796.83
|
Düşük
1,760.01
|
| 7 Gün | |
|
Değişim
+19.37%
|
Hacim
20,163
|
|
Yüksek
1,796.83
|
Düşük
1,449.87
|
| 30 Gün | |
|
Değişim
+39.47%
|
Hacim
164,340
|
|
Yüksek
1,826.27
|
Düşük
1,187.32
|
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
