İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 1353.06 | 0.16000000 | 23:29:34 |
| 1353.25 | 0.23000000 | 23:29:33 |
| 1353.30 | 0.03000000 | 23:29:33 |
| 1353.33 | 0.06000000 | 23:29:33 |
| 1353.19 | 0.39000000 | 23:29:33 |
| 1353.10 | 0.17000000 | 23:29:33 |
| 1353.10 | 0.23000000 | 23:29:33 |
| 1353.10 | 0.05000000 | 23:29:33 |
| 1353.10 | 0.05000000 | 23:29:33 |
| 1353.10 | 0.05000000 | 23:29:33 |
| 1352.99 | 7.00000000 | 23:29:33 |
| 1352.89 | 0.64000000 | 23:29:33 |
| 1352.74 | 0.15000000 | 23:29:33 |
| 1352.73 | 0.04000000 | 23:29:33 |
| 1352.72 | 0.49000000 | 23:29:32 |
| 1352.74 | 0.24000000 | 23:29:31 |
| 1352.96 | 0.05000000 | 23:29:30 |
| 1352.96 | 0.05000000 | 23:29:30 |
| 1352.96 | 0.05000000 | 23:29:30 |
| 1352.96 | 0.05000000 | 23:29:30 |
| 1352.96 | 0.05000000 | 23:29:30 |
| 1352.96 | 0.27000000 | 23:29:29 |
| 1352.90 | 0.05000000 | 23:29:27 |
| 1352.90 | 0.05000000 | 23:29:27 |
| 1352.90 | 0.05000000 | 23:29:27 |
| 1352.90 | 0.39000000 | 23:29:26 |
| 1352.86 | 0.06000000 | 23:29:25 |
| 1352.79 | 2.86000000 | 23:29:25 |
| 1352.79 | 0.14000000 | 23:29:25 |
| 1352.78 | 0.55000000 | 23:29:24 |
| 1352.78 | 0.50000000 | 23:29:22 |
| 1352.78 | 0.42000000 | 23:29:21 |
| 1352.79 | 0.01000000 | 23:29:19 |
| 1352.79 | 0.11000000 | 23:29:19 |
| 1352.72 | 0.05000000 | 23:29:18 |
| 1352.72 | 0.05000000 | 23:29:18 |
| 1352.72 | 0.05000000 | 23:29:18 |
| 1352.91 | 0.03000000 | 23:29:16 |
| 1352.98 | 0.06000000 | 23:29:16 |
| 1352.98 | 0.03000000 | 23:29:16 |
| 1352.92 | 0.82000000 | 23:29:16 |
| 1352.92 | 0.03000000 | 23:29:16 |
| 1352.92 | 0.15000000 | 23:29:16 |
| 1352.91 | 0.18000000 | 23:29:16 |
| 1352.81 | 0.03000000 | 23:29:16 |
| 1352.81 | 0.15000000 | 23:29:16 |
| 1352.81 | 0.10000000 | 23:29:15 |
| 1352.78 | 0.24000000 | 23:29:14 |
| 1352.78 | 0.58000000 | 23:29:14 |
| 1352.78 | 0.03000000 | 23:29:14 |
| 1352.78 | 0.15000000 | 23:29:14 |
| 1352.78 | 0.68000000 | 23:29:12 |
| 1352.78 | 0.20000000 | 23:29:11 |
| 1352.71 | 0.22000000 | 23:29:09 |
| 1352.77 | 0.03000000 | 23:29:07 |
| 1352.70 | 0.14000000 | 23:29:06 |
| 1352.65 | 0.03000000 | 23:29:05 |
| 1352.48 | 0.17000000 | 23:29:05 |
| 1352.48 | 7.00000000 | 23:29:05 |
| 1352.48 | 0.64000000 | 23:29:05 |
| 1352.48 | 1.46000000 | 23:29:05 |
| 1352.54 | 0.05000000 | 23:29:04 |
| 1352.61 | 0.06000000 | 23:29:03 |
| 1352.61 | 0.03000000 | 23:29:03 |
| 1352.68 | 0.01000000 | 23:29:02 |
| 1352.68 | 0.05000000 | 23:29:02 |
| 1352.75 | 0.06000000 | 23:29:02 |
| 1352.75 | 0.13000000 | 23:29:01 |
| 1352.66 | 1.50000000 | 23:29:01 |
| 1352.53 | 2.10000000 | 23:29:01 |
| 1352.41 | 0.35000000 | 23:29:00 |
| 1352.45 | 0.22000000 | 23:28:59 |
| 1352.43 | 0.08000000 | 23:28:59 |
| 1352.42 | 0.28000000 | 23:28:59 |
| 1352.40 | 0.30000000 | 23:28:59 |
| 1352.36 | 0.12000000 | 23:28:59 |
| 1352.53 | 0.12000000 | 23:28:59 |
| 1352.70 | 0.42000000 | 23:28:58 |
| 1352.70 | 0.05000000 | 23:28:58 |
| 1352.70 | 0.05000000 | 23:28:58 |
| 1352.70 | 0.05000000 | 23:28:58 |
| 1352.70 | 0.05000000 | 23:28:58 |
| 1352.70 | 0.05000000 | 23:28:58 |
| 1352.70 | 0.23000000 | 23:28:58 |
| 1352.70 | 0.05000000 | 23:28:58 |
| 1352.70 | 0.05000000 | 23:28:58 |
| 1352.77 | 1.00000000 | 23:28:58 |
| 1352.81 | 0.07000000 | 23:28:57 |
| 1352.77 | 0.03000000 | 23:28:56 |
| 1352.77 | 0.07000000 | 23:28:56 |
| 1352.77 | 0.05000000 | 23:28:56 |
| 1352.77 | 0.05000000 | 23:28:56 |
| 1352.76 | 0.17000000 | 23:28:56 |
| 1352.76 | 0.17000000 | 23:28:55 |
| 1352.70 | 0.04000000 | 23:28:53 |
| 1352.75 | 0.08000000 | 23:28:51 |
| 1352.72 | 0.03000000 | 23:28:51 |
| 1352.72 | 0.17000000 | 23:28:51 |
| 1352.72 | 0.05000000 | 23:28:51 |
| 1352.67 | 0.03000000 | 23:28:51 |
| 24 Saat | |
|
Değişim
-3.20%
|
Hacim
87,016
|
|
Yüksek
1,426.87
|
Düşük
1,332.28
|
| 7 Gün | |
|
Değişim
-8.93%
|
Hacim
632,358
|
|
Yüksek
1,505.87
|
Düşük
1,214.16
|
| 30 Gün | |
|
Değişim
-24.48%
|
Hacim
2,509,575
|
|
Yüksek
1,907.89
|
Düşük
1,214.16
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin