İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 1770.27 | 0.56000000 | 18:11:43 |
| 1770.27 | 0.12000000 | 18:11:41 |
| 1770.26 | 0.03000000 | 18:11:39 |
| 1770.26 | 0.16000000 | 18:11:39 |
| 1770.26 | 0.28000000 | 18:11:39 |
| 1770.26 | 0.05000000 | 18:11:39 |
| 1770.26 | 0.19000000 | 18:11:39 |
| 1770.26 | 0.14000000 | 18:11:39 |
| 1770.26 | 0.28000000 | 18:11:39 |
| 1770.19 | 0.94000000 | 18:11:39 |
| 1770.19 | 0.38000000 | 18:11:35 |
| 1770.19 | 0.48000000 | 18:11:33 |
| 1770.19 | 0.72000000 | 18:11:31 |
| 1770.19 | 0.26000000 | 18:11:29 |
| 1770.19 | 0.14000000 | 18:11:27 |
| 1770.19 | 0.16000000 | 18:11:25 |
| 1770.19 | 0.61000000 | 18:11:23 |
| 1770.19 | 0.86000000 | 18:11:21 |
| 1770.19 | 0.08000000 | 18:11:17 |
| 1770.17 | 0.05000000 | 18:11:13 |
| 1770.17 | 0.59000000 | 18:11:11 |
| 1770.26 | 0.69000000 | 18:11:09 |
| 1770.27 | 0.28000000 | 18:11:03 |
| 1770.26 | 0.24000000 | 18:11:01 |
| 1770.30 | 0.07000000 | 18:10:47 |
| 1770.24 | 0.45000000 | 18:10:47 |
| 1770.20 | 0.08000000 | 18:10:47 |
| 1770.20 | 0.45000000 | 18:10:47 |
| 1770.16 | 0.45000000 | 18:10:47 |
| 1770.08 | 0.30000000 | 18:10:47 |
| 1770.06 | 0.03000000 | 18:10:47 |
| 1770.04 | 0.08000000 | 18:10:47 |
| 1770.00 | 0.09000000 | 18:10:47 |
| 1769.91 | 0.05000000 | 18:10:43 |
| 1770.00 | 0.56000000 | 18:10:39 |
| 1770.01 | 0.69000000 | 18:10:37 |
| 1770.00 | 0.22000000 | 18:10:35 |
| 1770.00 | 0.78000000 | 18:10:33 |
| 1770.26 | 0.45000000 | 18:10:31 |
| 1770.50 | 0.45000000 | 18:10:29 |
| 1770.54 | 0.08000000 | 18:10:29 |
| 1770.44 | 0.28000000 | 18:10:27 |
| 1770.45 | 0.09000000 | 18:10:25 |
| 1770.42 | 0.41000000 | 18:10:23 |
| 1770.42 | 0.36000000 | 18:10:21 |
| 1770.23 | 0.88000000 | 18:10:19 |
| 1770.32 | 0.32000000 | 18:10:17 |
| 1770.32 | 0.70000000 | 18:10:15 |
| 1770.33 | 0.29000000 | 18:10:15 |
| 1770.33 | 0.17000000 | 18:10:13 |
| 1770.33 | 0.95000000 | 18:10:11 |
| 1770.33 | 0.18000000 | 18:10:09 |
| 1770.32 | 0.03000000 | 18:10:07 |
| 1770.32 | 0.30000000 | 18:10:05 |
| 1770.29 | 0.88000000 | 18:10:03 |
| 1770.29 | 0.43000000 | 18:10:01 |
| 1770.35 | 0.02000000 | 18:09:54 |
| 1770.33 | 0.01000000 | 18:09:54 |
| 1770.32 | 0.24000000 | 18:09:54 |
| 1770.31 | 0.24000000 | 18:09:54 |
| 1770.30 | 0.24000000 | 18:09:54 |
| 1770.29 | 0.01000000 | 18:09:54 |
| 1770.28 | 0.24000000 | 18:09:54 |
| 1770.28 | 0.72000000 | 18:09:53 |
| 1770.35 | 0.46000000 | 18:09:51 |
| 1770.37 | 0.26000000 | 18:09:49 |
| 1770.36 | 0.54000000 | 18:09:48 |
| 1770.37 | 0.37000000 | 18:09:47 |
| 1770.45 | 0.38000000 | 18:09:45 |
| 1770.43 | 0.07000000 | 18:09:43 |
| 1770.51 | 0.03000000 | 18:09:41 |
| 1770.52 | 0.36000000 | 18:09:39 |
| 1770.46 | 0.31000000 | 18:09:37 |
| 1770.53 | 0.39000000 | 18:09:35 |
| 1770.52 | 0.14000000 | 18:09:31 |
| 1770.58 | 0.04000000 | 18:09:29 |
| 1770.62 | 0.57000000 | 18:09:23 |
| 1770.61 | 0.30000000 | 18:09:21 |
| 1770.44 | 0.38000000 | 18:09:19 |
| 1770.53 | 0.44000000 | 18:09:17 |
| 1770.53 | 0.34000000 | 18:09:15 |
| 1770.76 | 0.73000000 | 18:09:13 |
| 1770.76 | 0.73000000 | 18:09:11 |
| 1770.33 | 0.60000000 | 18:09:05 |
| 1770.22 | 1.00000000 | 18:09:03 |
| 1770.25 | 0.19000000 | 18:09:03 |
| 1770.25 | 0.22000000 | 18:08:57 |
| 1770.27 | 0.04000000 | 18:08:55 |
| 1770.01 | 0.32000000 | 18:08:53 |
| 1770.05 | 0.33000000 | 18:08:50 |
| 1770.06 | 0.46000000 | 18:08:48 |
| 1770.07 | 0.28000000 | 18:08:46 |
| 1770.00 | 0.19000000 | 18:08:44 |
| 1770.00 | 0.41000000 | 18:08:42 |
| 1770.01 | 0.19000000 | 18:08:41 |
| 1770.00 | 0.14000000 | 18:08:39 |
| 1770.02 | 0.19000000 | 18:08:37 |
| 1770.04 | 0.14000000 | 18:08:33 |
| 1770.12 | 0.45000000 | 18:08:31 |
| 1770.11 | 0.02000000 | 18:08:30 |
| 24 Saat | |
|
Değişim
+0.23%
|
Hacim
90,459
|
|
Yüksek
1,797.63
|
Düşük
1,760.00
|
| 7 Gün | |
|
Değişim
+18.62%
|
Hacim
2,436,327
|
|
Yüksek
1,800.00
|
Düşük
1,449.79
|
| 30 Gün | |
|
Değişim
+38.77%
|
Hacim
18,767,852
|
|
Yüksek
1,826.00
|
Düşük
1,186.57
|
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
