İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 1315.96 | 0.03000000 | 13:23:34 |
| 1315.96 | 0.01000000 | 13:23:34 |
| 1315.96 | 0.10000000 | 13:23:34 |
| 1315.89 | 0.02000000 | 13:23:31 |
| 1315.80 | 0.28000000 | 13:23:31 |
| 1315.88 | 0.03000000 | 13:23:30 |
| 1315.88 | 0.08000000 | 13:23:30 |
| 1315.88 | 0.03000000 | 13:23:30 |
| 1315.88 | 0.11000000 | 13:23:30 |
| 1315.67 | 0.29000000 | 13:23:29 |
| 1315.88 | 0.07000000 | 13:23:26 |
| 1315.88 | 0.19000000 | 13:23:26 |
| 1315.88 | 0.02000000 | 13:23:24 |
| 1315.89 | 0.01000000 | 13:23:24 |
| 1315.59 | 0.10000000 | 13:23:19 |
| 1315.55 | 0.03000000 | 13:23:19 |
| 1315.56 | 0.01000000 | 13:23:19 |
| 1315.76 | 0.01000000 | 13:23:19 |
| 1315.77 | 0.02000000 | 13:23:19 |
| 1315.80 | 0.03000000 | 13:23:19 |
| 1316.00 | 0.02000000 | 13:23:19 |
| 1316.06 | 0.10000000 | 13:23:19 |
| 1316.06 | 0.01000000 | 13:23:19 |
| 1316.05 | 0.40000000 | 13:23:16 |
| 1316.22 | 0.07000000 | 13:23:12 |
| 1316.22 | 0.21000000 | 13:23:12 |
| 1316.13 | 0.11000000 | 13:23:11 |
| 1315.81 | 0.04000000 | 13:23:07 |
| 1315.67 | 0.10000000 | 13:23:02 |
| 1315.77 | 0.01000000 | 13:23:01 |
| 1315.89 | 0.14000000 | 13:23:00 |
| 1315.90 | 0.02000000 | 13:23:00 |
| 1315.92 | 0.17000000 | 13:23:00 |
| 1315.95 | 0.11000000 | 13:23:00 |
| 1316.16 | 0.01000000 | 13:23:00 |
| 1316.16 | 0.02000000 | 13:23:00 |
| 1316.20 | 0.10000000 | 13:22:56 |
| 1316.30 | 0.33000000 | 13:22:53 |
| 1316.35 | 0.07000000 | 13:22:53 |
| 1316.36 | 0.48000000 | 13:22:49 |
| 1316.49 | 0.02000000 | 13:22:43 |
| 1316.48 | 0.03000000 | 13:22:43 |
| 1316.46 | 0.03000000 | 13:22:43 |
| 1316.44 | 0.03000000 | 13:22:43 |
| 1316.42 | 0.03000000 | 13:22:43 |
| 1316.40 | 0.03000000 | 13:22:43 |
| 1316.38 | 0.03000000 | 13:22:43 |
| 1316.35 | 0.20000000 | 13:22:43 |
| 1316.34 | 0.03000000 | 13:22:43 |
| 1316.45 | 0.17000000 | 13:22:41 |
| 1316.45 | 0.50000000 | 13:22:41 |
| 1316.18 | 0.27000000 | 13:22:41 |
| 1316.17 | 0.08000000 | 13:22:41 |
| 1315.96 | 0.01000000 | 13:22:41 |
| 1315.72 | 0.40000000 | 13:22:41 |
| 1315.71 | 0.16000000 | 13:22:41 |
| 1315.62 | 0.17000000 | 13:22:38 |
| 1315.61 | 0.28000000 | 13:22:38 |
| 1315.60 | 0.05000000 | 13:22:36 |
| 1315.80 | 0.23000000 | 13:22:36 |
| 1315.81 | 0.03000000 | 13:22:36 |
| 1315.83 | 0.03000000 | 13:22:36 |
| 1315.70 | 0.17000000 | 13:22:33 |
| 1315.83 | 0.01000000 | 13:22:32 |
| 1315.86 | 0.03000000 | 13:22:32 |
| 1315.83 | 0.03000000 | 13:22:31 |
| 1315.82 | 0.28000000 | 13:22:31 |
| 1315.72 | 0.17000000 | 13:22:27 |
| 1315.92 | 0.15000000 | 13:22:25 |
| 1315.92 | 0.24000000 | 13:22:25 |
| 1315.64 | 0.15000000 | 13:22:25 |
| 1315.58 | 0.28000000 | 13:22:23 |
| 1315.39 | 0.06000000 | 13:22:22 |
| 1315.39 | 0.11000000 | 13:22:22 |
| 1315.60 | 0.10000000 | 13:22:20 |
| 1315.60 | 0.01000000 | 13:22:20 |
| 1315.60 | 0.42000000 | 13:22:20 |
| 1315.60 | 0.01000000 | 13:22:18 |
| 1315.61 | 0.01000000 | 13:22:13 |
| 1315.61 | 0.10000000 | 13:22:09 |
| 1315.67 | 0.15000000 | 13:22:08 |
| 1315.86 | 0.06000000 | 13:22:08 |
| 1315.86 | 0.04000000 | 13:22:08 |
| 1315.86 | 0.11000000 | 13:22:08 |
| 1315.65 | 0.21000000 | 13:22:07 |
| 1315.35 | 0.28000000 | 13:22:05 |
| 1315.32 | 0.01000000 | 13:22:00 |
| 1315.33 | 0.06000000 | 13:22:00 |
| 1315.46 | 0.06000000 | 13:21:51 |
| 1315.45 | 0.02000000 | 13:21:51 |
| 1315.32 | 0.17000000 | 13:21:51 |
| 1315.52 | 0.06000000 | 13:21:49 |
| 1315.52 | 0.11000000 | 13:21:49 |
| 1315.52 | 0.11000000 | 13:21:49 |
| 1315.31 | 0.17000000 | 13:21:48 |
| 1315.33 | 0.10000000 | 13:21:47 |
| 1315.48 | 0.03000000 | 13:21:46 |
| 1315.48 | 0.10000000 | 13:21:46 |
| 1315.45 | 0.10000000 | 13:21:45 |
| 1315.45 | 0.17000000 | 13:21:45 |
| 24 Saat | |
|
Değişim
-7.44%
|
Hacim
51,172
|
|
Yüksek
1,426.78
|
Düşük
1,307.73
|
| 7 Gün | |
|
Değişim
-3.19%
|
Hacim
386,379
|
|
Yüksek
1,427.17
|
Düşük
1,215.92
|
| 30 Gün | |
|
Değişim
-25.92%
|
Hacim
1,164,413
|
|
Yüksek
1,908.88
|
Düşük
1,215.92
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin