İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 1781.60 | 0.13000000 | 22:48:41 |
| 1781.50 | 0.25000000 | 22:48:24 |
| 1781.50 | 0.01000000 | 22:48:24 |
| 1781.60 | 0.01000000 | 22:48:11 |
| 1781.19 | 1.12000000 | 22:48:11 |
| 1780.95 | 10.76000000 | 22:47:26 |
| 1780.95 | 0.46000000 | 22:47:26 |
| 1781.12 | 0.01000000 | 22:46:24 |
| 1781.11 | 0.01000000 | 22:46:17 |
| 1781.12 | 0.02000000 | 22:46:17 |
| 1781.08 | 0.02000000 | 22:46:13 |
| 1781.15 | 0.03000000 | 22:46:13 |
| 1781.15 | 0.03000000 | 22:46:06 |
| 1781.15 | 0.04000000 | 22:46:06 |
| 1780.96 | 0.34000000 | 22:45:51 |
| 1780.96 | 0.44000000 | 22:45:51 |
| 1780.96 | 0.84000000 | 22:45:51 |
| 1781.13 | 0.02000000 | 22:45:48 |
| 1781.13 | 0.06000000 | 22:45:48 |
| 1781.21 | 0.02000000 | 22:45:47 |
| 1781.21 | 0.09000000 | 22:45:47 |
| 1781.47 | 0.03000000 | 22:45:41 |
| 1781.47 | 0.12000000 | 22:45:41 |
| 1781.50 | 0.17000000 | 22:45:39 |
| 1781.60 | 0.05000000 | 22:45:39 |
| 1781.60 | 0.24000000 | 22:45:39 |
| 1781.66 | 0.06000000 | 22:45:38 |
| 1781.66 | 0.09000000 | 22:45:38 |
| 1781.66 | 0.13000000 | 22:45:37 |
| 1781.66 | 0.18000000 | 22:45:37 |
| 1781.65 | 0.37000000 | 22:45:30 |
| 1781.60 | 0.02000000 | 22:45:30 |
| 1781.46 | 0.44000000 | 22:45:30 |
| 1781.42 | 0.02000000 | 22:45:30 |
| 1781.30 | 0.01000000 | 22:45:30 |
| 1781.06 | 0.02000000 | 22:45:16 |
| 1780.98 | 0.07000000 | 22:45:16 |
| 1780.88 | 0.02000000 | 22:44:33 |
| 1780.58 | 0.01000000 | 22:44:24 |
| 1780.86 | 0.15000000 | 22:44:24 |
| 1781.02 | 0.22000000 | 22:44:23 |
| 1781.02 | 0.12000000 | 22:44:23 |
| 1781.16 | 0.17000000 | 22:44:01 |
| 1781.08 | 1.12000000 | 22:43:55 |
| 1781.02 | 0.21000000 | 22:43:55 |
| 1781.02 | 0.10000000 | 22:43:55 |
| 1781.01 | 0.01000000 | 22:43:24 |
| 1780.90 | 0.09000000 | 22:43:15 |
| 1780.90 | 0.30000000 | 22:43:15 |
| 1781.00 | 0.02000000 | 22:43:15 |
| 1781.00 | 0.06000000 | 22:43:15 |
| 1781.00 | 0.06000000 | 22:43:15 |
| 1781.00 | 0.02000000 | 22:43:15 |
| 1781.04 | 0.03000000 | 22:43:02 |
| 1781.04 | 0.17000000 | 22:43:02 |
| 1781.04 | 0.02000000 | 22:43:02 |
| 1781.04 | 0.05000000 | 22:43:01 |
| 1781.04 | 0.04000000 | 22:43:01 |
| 1781.04 | 0.03000000 | 22:43:01 |
| 1781.05 | 0.03000000 | 22:42:53 |
| 1781.07 | 0.03000000 | 22:42:52 |
| 1781.07 | 0.03000000 | 22:42:52 |
| 1781.07 | 0.03000000 | 22:42:52 |
| 1781.07 | 0.04000000 | 22:42:52 |
| 1781.07 | 0.04000000 | 22:42:52 |
| 1781.06 | 0.02000000 | 22:42:52 |
| 1780.99 | 0.02000000 | 22:42:52 |
| 1780.99 | 0.04000000 | 22:42:52 |
| 1780.98 | 0.24000000 | 22:42:34 |
| 1780.98 | 0.06000000 | 22:42:34 |
| 1780.98 | 0.05000000 | 22:42:34 |
| 1780.98 | 0.17000000 | 22:42:34 |
| 1780.98 | 0.05000000 | 22:42:34 |
| 1781.01 | 0.01000000 | 22:42:21 |
| 1780.88 | 0.01000000 | 22:42:21 |
| 1780.88 | 0.01000000 | 22:42:21 |
| 1780.80 | 0.01000000 | 22:42:21 |
| 1780.68 | 0.08000000 | 22:42:21 |
| 1780.68 | 0.08000000 | 22:42:21 |
| 1780.68 | 0.08000000 | 22:42:21 |
| 1780.68 | 0.08000000 | 22:42:21 |
| 1780.68 | 0.08000000 | 22:42:21 |
| 1780.67 | 0.10000000 | 22:42:13 |
| 1780.67 | 0.04000000 | 22:42:13 |
| 1780.67 | 0.06000000 | 22:41:56 |
| 1780.67 | 0.03000000 | 22:41:56 |
| 1780.91 | 0.05000000 | 22:41:26 |
| 1780.91 | 0.08000000 | 22:41:26 |
| 1780.87 | 0.07000000 | 22:41:01 |
| 1780.87 | 0.11000000 | 22:41:01 |
| 1780.51 | 0.43000000 | 22:40:30 |
| 1780.85 | 0.01000000 | 22:40:24 |
| 1780.93 | 0.23000000 | 22:40:18 |
| 1780.83 | 0.08000000 | 22:40:15 |
| 1780.82 | 0.06000000 | 22:40:15 |
| 1780.74 | 0.02000000 | 22:40:15 |
| 1780.74 | 0.42000000 | 22:40:15 |
| 1780.74 | 0.02000000 | 22:40:15 |
| 1780.70 | 0.02000000 | 22:40:15 |
| 1780.65 | 1.12000000 | 22:40:14 |
| 24 Saat | |
|
Değişim
+1.08%
|
Hacim
14,537
|
|
Yüksek
1,796.84
|
Düşük
1,760.28
|
| 7 Gün | |
|
Değişim
+19.36%
|
Hacim
439,664
|
|
Yüksek
1,796.84
|
Düşük
1,450.00
|
| 30 Gün | |
|
Değişim
+39.39%
|
Hacim
2,617,083
|
|
Yüksek
1,826.12
|
Düşük
1,187.00
|
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
