İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 1764.01000 | 0.02000000 | 11:52:15 |
| 1764.00000 | 0.20000000 | 11:52:13 |
| 1764.01000 | 0.05000000 | 11:52:13 |
| 1764.05000 | 0.02000000 | 11:52:13 |
| 1764.10000 | 0.27000000 | 11:52:12 |
| 1764.10000 | 0.19000000 | 11:52:12 |
| 1764.11000 | 0.15000000 | 11:52:11 |
| 1764.10000 | 0.22000000 | 11:52:11 |
| 1764.11000 | 0.30000000 | 11:52:11 |
| 1764.10000 | 0.01000000 | 11:52:11 |
| 1764.11000 | 0.21000000 | 11:52:11 |
| 1764.01000 | 4.10000000 | 11:52:11 |
| 1764.00000 | 0.06000000 | 11:52:11 |
| 1764.02000 | 0.02000000 | 11:52:11 |
| 1764.03000 | 0.04000000 | 11:52:11 |
| 1764.06000 | 5.66000000 | 11:52:11 |
| 1764.07000 | 1.76000000 | 11:52:11 |
| 1764.08000 | 1.91000000 | 11:52:11 |
| 1764.10000 | 1.76000000 | 11:52:11 |
| 1764.13000 | 0.04000000 | 11:52:11 |
| 1764.16000 | 0.10000000 | 11:52:11 |
| 1764.17000 | 0.01000000 | 11:52:11 |
| 1764.18000 | 0.02000000 | 11:52:11 |
| 1764.19000 | 0.10000000 | 11:52:11 |
| 1764.20000 | 1.00000000 | 11:52:11 |
| 1764.30000 | 0.19000000 | 11:52:11 |
| 1764.30000 | 1.44000000 | 11:52:11 |
| 1764.29000 | 2.08000000 | 11:52:11 |
| 1764.28000 | 0.01000000 | 11:52:11 |
| 1764.27000 | 2.58000000 | 11:52:10 |
| 1764.26000 | 1.61000000 | 11:52:10 |
| 1764.25000 | 0.01000000 | 11:52:10 |
| 1764.24000 | 1.06000000 | 11:52:10 |
| 1764.23000 | 0.01000000 | 11:52:10 |
| 1764.20000 | 0.10000000 | 11:52:10 |
| 1764.18000 | 0.01000000 | 11:52:10 |
| 1764.17000 | 0.89000000 | 11:52:10 |
| 1764.16000 | 0.01000000 | 11:52:10 |
| 1764.14000 | 0.22000000 | 11:52:10 |
| 1764.10000 | 1.07000000 | 11:52:10 |
| 1764.07000 | 0.10000000 | 11:52:10 |
| 1764.06000 | 0.12000000 | 11:52:10 |
| 1764.00000 | 1.35000000 | 11:52:10 |
| 1763.99000 | 0.54000000 | 11:52:10 |
| 1763.96000 | 1.06000000 | 11:52:10 |
| 1763.94000 | 3.20000000 | 11:52:10 |
| 1763.92000 | 1.70000000 | 11:52:10 |
| 1763.91000 | 1.01000000 | 11:52:10 |
| 1763.89000 | 0.83000000 | 11:52:10 |
| 1763.87000 | 0.01000000 | 11:52:10 |
| 1763.86000 | 0.22000000 | 11:52:10 |
| 1763.85000 | 2.09000000 | 11:52:10 |
| 1763.80000 | 0.10000000 | 11:52:10 |
| 1763.75000 | 1.52000000 | 11:52:10 |
| 1763.74000 | 0.55000000 | 11:52:10 |
| 1763.70000 | 0.01000000 | 11:52:10 |
| 1763.62000 | 3.12000000 | 11:52:10 |
| 1763.58000 | 5.02000000 | 11:52:10 |
| 1763.59000 | 3.20000000 | 11:52:10 |
| 1763.60000 | 0.12000000 | 11:52:10 |
| 1763.61000 | 1.06000000 | 11:52:10 |
| 1763.66000 | 0.45000000 | 11:52:10 |
| 1763.67000 | 0.10000000 | 11:52:10 |
| 1763.68000 | 6.28000000 | 11:52:10 |
| 1763.69000 | 2.28000000 | 11:52:10 |
| 1763.70000 | 0.24000000 | 11:52:10 |
| 1763.71000 | 2.07000000 | 11:52:10 |
| 1763.72000 | 1.36000000 | 11:52:10 |
| 1763.73000 | 0.02000000 | 11:52:10 |
| 1763.75000 | 1.08000000 | 11:52:10 |
| 1763.76000 | 0.02000000 | 11:52:10 |
| 1763.77000 | 0.04000000 | 11:52:10 |
| 1763.78000 | 0.05000000 | 11:52:10 |
| 1763.80000 | 0.11000000 | 11:52:10 |
| 1763.83000 | 0.11000000 | 11:52:10 |
| 1763.86000 | 0.04000000 | 11:52:10 |
| 1763.89000 | 1.10000000 | 11:52:09 |
| 1763.90000 | 1.70000000 | 11:52:09 |
| 1763.91000 | 1.34000000 | 11:52:09 |
| 1763.92000 | 0.04000000 | 11:52:09 |
| 1763.94000 | 0.10000000 | 11:52:09 |
| 1763.97000 | 0.14000000 | 11:52:09 |
| 1763.98000 | 0.01000000 | 11:52:09 |
| 1763.99000 | 0.04000000 | 11:52:09 |
| 1764.00000 | 6.13000000 | 11:52:09 |
| 1764.01000 | 1.98000000 | 11:52:09 |
| 1764.02000 | 0.20000000 | 11:52:09 |
| 1764.10000 | 0.09000000 | 11:52:09 |
| 1764.12000 | 0.10000000 | 11:52:09 |
| 1764.13000 | 1.60000000 | 11:52:09 |
| 1764.14000 | 1.54000000 | 11:52:09 |
| 1764.15000 | 0.06000000 | 11:52:09 |
| 1764.17000 | 0.55000000 | 11:52:09 |
| 1764.23000 | 0.04000000 | 11:52:09 |
| 1764.28000 | 0.76000000 | 11:52:09 |
| 1764.29000 | 0.01000000 | 11:52:09 |
| 1764.29000 | 1.12000000 | 11:52:09 |
| 1764.28000 | 2.04000000 | 11:52:09 |
| 1764.26000 | 1.59000000 | 11:52:09 |
| 1764.25000 | 0.14000000 | 11:52:09 |
| 24 Saat | |
|
Değişim
+0.27%
|
Hacim
1,111,994
|
|
Yüksek
1,806.51000
|
Düşük
1,709.77000
|
| 7 Gün | |
|
Değişim
+0.51%
|
Hacim
4,629,115
|
|
Yüksek
1,814.88000
|
Düşük
1,660.43000
|
| 30 Gün | |
|
Değişim
+14.99%
|
Hacim
25,466,114
|
|
Yüksek
1,908.69000
|
Düşük
1,507.07000
|
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
