İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 1705.92000 | 3.00000000 | 11:05:48 |
| 1705.92000 | 1.60000000 | 11:05:48 |
| 1705.92000 | 1.17000000 | 11:05:48 |
| 1705.92000 | 1.49000000 | 11:05:48 |
| 1705.92000 | 0.50000000 | 11:05:48 |
| 1705.91000 | 0.02000000 | 11:05:48 |
| 1705.85000 | 0.24000000 | 11:05:48 |
| 1705.84000 | 1.17000000 | 11:05:48 |
| 1705.85000 | 2.00000000 | 11:05:48 |
| 1705.85000 | 0.31000000 | 11:05:48 |
| 1705.87000 | 1.18000000 | 11:05:48 |
| 1705.92000 | 1.51000000 | 11:05:48 |
| 1705.86000 | 0.02000000 | 11:05:48 |
| 1705.83000 | 11.40000000 | 11:05:48 |
| 1705.82000 | 0.20000000 | 11:05:48 |
| 1705.81000 | 0.47000000 | 11:05:48 |
| 1705.80000 | 0.19000000 | 11:05:48 |
| 1705.79000 | 0.01000000 | 11:05:48 |
| 1705.75000 | 0.18000000 | 11:05:48 |
| 1705.74000 | 0.48000000 | 11:05:48 |
| 1705.73000 | 0.49000000 | 11:05:48 |
| 1705.75000 | 0.21000000 | 11:05:48 |
| 1705.76000 | 1.79000000 | 11:05:48 |
| 1705.79000 | 1.63000000 | 11:05:48 |
| 1705.80000 | 4.79000000 | 11:05:48 |
| 1705.82000 | 6.43000000 | 11:05:48 |
| 1705.81000 | 4.89000000 | 11:05:48 |
| 1705.81000 | 0.10000000 | 11:05:47 |
| 1705.80000 | 0.47000000 | 11:05:47 |
| 1705.82000 | 1.64000000 | 11:05:47 |
| 1705.82000 | 0.57000000 | 11:05:47 |
| 1705.86000 | 0.01000000 | 11:05:47 |
| 1705.90000 | 0.59000000 | 11:05:47 |
| 1705.93000 | 1.10000000 | 11:05:47 |
| 1705.94000 | 1.96000000 | 11:05:47 |
| 1705.95000 | 0.01000000 | 11:05:47 |
| 1705.96000 | 1.55000000 | 11:05:47 |
| 1705.97000 | 0.09000000 | 11:05:47 |
| 1705.99000 | 0.02000000 | 11:05:47 |
| 1706.00000 | 0.01000000 | 11:05:47 |
| 1706.01000 | 0.01000000 | 11:05:47 |
| 1706.03000 | 1.05000000 | 11:05:47 |
| 1706.04000 | 0.53000000 | 11:05:47 |
| 1706.05000 | 0.04000000 | 11:05:47 |
| 1706.06000 | 0.10000000 | 11:05:47 |
| 1706.08000 | 0.24000000 | 11:05:47 |
| 1706.09000 | 1.08000000 | 11:05:47 |
| 1706.10000 | 0.06000000 | 11:05:47 |
| 1706.11000 | 2.64000000 | 11:05:47 |
| 1706.12000 | 0.07000000 | 11:05:47 |
| 1706.13000 | 0.02000000 | 11:05:47 |
| 1706.14000 | 1.68000000 | 11:05:47 |
| 1706.15000 | 0.14000000 | 11:05:47 |
| 1706.16000 | 0.04000000 | 11:05:47 |
| 1706.17000 | 0.02000000 | 11:05:47 |
| 1706.18000 | 0.01000000 | 11:05:47 |
| 1706.20000 | 0.02000000 | 11:05:47 |
| 1706.23000 | 0.02000000 | 11:05:47 |
| 1706.24000 | 1.30000000 | 11:05:47 |
| 1706.25000 | 0.56000000 | 11:05:47 |
| 1706.25000 | 0.02000000 | 11:05:47 |
| 1706.26000 | 0.02000000 | 11:05:47 |
| 1706.27000 | 0.01000000 | 11:05:47 |
| 1706.30000 | 0.01000000 | 11:05:47 |
| 1706.32000 | 4.26000000 | 11:05:47 |
| 1706.32000 | 6.06000000 | 11:05:47 |
| 1706.33000 | 0.50000000 | 11:05:47 |
| 1706.32000 | 7.35000000 | 11:05:46 |
| 1706.40000 | 1.36000000 | 11:05:46 |
| 1706.39000 | 0.59000000 | 11:05:46 |
| 1706.38000 | 0.05000000 | 11:05:46 |
| 1706.37000 | 0.06000000 | 11:05:46 |
| 1706.35000 | 0.13000000 | 11:05:46 |
| 1706.34000 | 2.67000000 | 11:05:46 |
| 1706.33000 | 1.55000000 | 11:05:46 |
| 1706.31000 | 0.59000000 | 11:05:46 |
| 1706.30000 | 2.71000000 | 11:05:46 |
| 1706.29000 | 0.05000000 | 11:05:46 |
| 1706.28000 | 1.04000000 | 11:05:46 |
| 1706.27000 | 0.43000000 | 11:05:46 |
| 1706.26000 | 0.03000000 | 11:05:46 |
| 1706.25000 | 2.67000000 | 11:05:46 |
| 1706.24000 | 0.07000000 | 11:05:46 |
| 1706.23000 | 0.01000000 | 11:05:46 |
| 1706.22000 | 0.17000000 | 11:05:46 |
| 1706.20000 | 2.35000000 | 11:05:46 |
| 1706.19000 | 0.04000000 | 11:05:46 |
| 1706.18000 | 0.01000000 | 11:05:46 |
| 1706.17000 | 0.01000000 | 11:05:46 |
| 1706.16000 | 0.17000000 | 11:05:46 |
| 1706.15000 | 2.16000000 | 11:05:46 |
| 1706.14000 | 0.12000000 | 11:05:46 |
| 1706.13000 | 0.01000000 | 11:05:46 |
| 1706.05000 | 0.41000000 | 11:05:46 |
| 1706.04000 | 0.50000000 | 11:05:46 |
| 1706.05000 | 0.03000000 | 11:05:46 |
| 1706.03000 | 0.01000000 | 11:05:46 |
| 1706.02000 | 5.85000000 | 11:05:46 |
| 1706.01000 | 1.18000000 | 11:05:46 |
| 1706.00000 | 2.52000000 | 11:05:46 |
| 24 Saat | |
|
Değişim
-1.43%
|
Hacim
3,328,489
|
|
Yüksek
1,826.57000
|
Düşük
1,673.01000
|
| 7 Gün | |
|
Değişim
+37.89%
|
Hacim
13,661,403
|
|
Yüksek
1,826.57000
|
Düşük
1,232.13000
|
| 30 Gün | |
|
Değişim
+26.86%
|
Hacim
67,761,022
|
|
Yüksek
1,826.57000
|
Düşük
972.20000
|
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
