İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 1357.34000 | 2.15000000 | 23:19:50 |
| 1359.92000 | 0.11000000 | 23:16:30 |
| 1360.12000 | 0.05000000 | 23:14:59 |
| 1360.13000 | 0.05000000 | 23:14:59 |
| 1359.97000 | 2.15000000 | 23:13:15 |
| 1360.37000 | 0.11000000 | 23:10:02 |
| 1359.44000 | 0.11000000 | 23:09:07 |
| 1358.46000 | 0.48000000 | 23:05:59 |
| 1358.49000 | 0.05000000 | 23:05:59 |
| 1358.50000 | 0.05000000 | 23:05:59 |
| 1358.43000 | 0.40000000 | 23:05:58 |
| 1360.40000 | 0.06000000 | 23:00:40 |
| 1360.33000 | 0.11000000 | 23:00:39 |
| 1360.15000 | 0.85000000 | 22:58:50 |
| 1360.96000 | 0.11000000 | 22:54:25 |
| 1360.38000 | 0.11000000 | 22:46:17 |
| 1359.07000 | 0.11000000 | 22:46:06 |
| 1359.59000 | 0.18000000 | 22:28:41 |
| 1359.57000 | 0.09000000 | 22:28:41 |
| 1359.53000 | 0.05000000 | 22:28:41 |
| 1359.51000 | 0.09000000 | 22:28:41 |
| 1359.34000 | 0.32000000 | 22:28:41 |
| 1359.38000 | 0.02000000 | 22:28:41 |
| 1359.62000 | 0.13000000 | 22:28:41 |
| 1361.19000 | 1.39000000 | 22:28:03 |
| 1362.21000 | 0.05000000 | 22:27:23 |
| 1366.01000 | 0.05000000 | 22:24:35 |
| 1365.03000 | 2.15000000 | 22:24:30 |
| 1363.97000 | 2.15000000 | 22:24:30 |
| 1364.07000 | 0.11000000 | 22:24:18 |
| 1365.56000 | 1.55000000 | 22:13:17 |
| 1365.58000 | 0.05000000 | 22:13:17 |
| 1365.64000 | 1.72000000 | 22:13:17 |
| 1365.73000 | 0.05000000 | 22:13:17 |
| 1365.74000 | 0.05000000 | 22:13:17 |
| 1367.04000 | 0.01000000 | 22:12:41 |
| 1368.10000 | 0.40000000 | 22:11:45 |
| 1368.10000 | 0.05000000 | 22:11:01 |
| 1369.59000 | 0.01000000 | 22:05:18 |
| 1370.46000 | 0.32000000 | 22:05:10 |
| 1370.45000 | 0.05000000 | 22:05:10 |
| 1372.56000 | 0.07000000 | 22:03:07 |
| 1371.95000 | 0.10000000 | 22:02:51 |
| 1371.53000 | 0.05000000 | 22:02:48 |
| 1376.06000 | 1.40000000 | 22:01:44 |
| 1375.98000 | 0.10000000 | 22:01:44 |
| 1374.33000 | 0.25000000 | 22:01:09 |
| 1373.98000 | 0.03000000 | 22:00:55 |
| 1373.40000 | 0.05000000 | 22:00:28 |
| 1374.50000 | 1.72000000 | 22:00:02 |
| 1381.77000 | 0.10000000 | 21:28:20 |
| 1381.12000 | 0.10000000 | 21:25:27 |
| 1380.67000 | 0.10000000 | 21:18:39 |
| 1380.40000 | 0.10000000 | 21:17:51 |
| 1380.81000 | 0.05000000 | 21:11:12 |
| 1380.57000 | 0.25000000 | 21:11:12 |
| 1380.57000 | 0.20000000 | 21:11:12 |
| 1380.60000 | 0.05000000 | 21:11:12 |
| 1380.65000 | 0.10000000 | 21:09:46 |
| 1379.10000 | 1.72000000 | 21:07:00 |
| 1378.78000 | 0.10000000 | 21:06:49 |
| 1378.46000 | 0.05000000 | 21:06:00 |
| 1379.56000 | 0.05000000 | 21:03:35 |
| 1379.76000 | 0.05000000 | 21:03:35 |
| 1379.79000 | 2.15000000 | 21:03:35 |
| 1381.29000 | 0.53000000 | 21:03:14 |
| 1382.27000 | 0.10000000 | 20:58:03 |
| 1385.88000 | 0.48000000 | 20:49:04 |
| 1385.88000 | 0.10000000 | 20:49:04 |
| 1384.21000 | 2.15000000 | 20:49:03 |
| 1383.92000 | 1.33000000 | 20:48:55 |
| 1381.61000 | 0.73000000 | 20:46:58 |
| 1381.61000 | 0.85000000 | 20:46:58 |
| 1381.62000 | 0.05000000 | 20:46:57 |
| 1381.61000 | 0.05000000 | 20:46:57 |
| 1381.56000 | 0.05000000 | 20:46:55 |
| 1381.60000 | 0.70000000 | 20:46:55 |
| 1381.54000 | 0.75000000 | 20:46:55 |
| 1381.55000 | 0.05000000 | 20:46:55 |
| 1381.23000 | 0.09000000 | 20:46:10 |
| 1381.81000 | 0.05000000 | 20:46:04 |
| 1382.05000 | 0.02000000 | 20:45:55 |
| 1382.06000 | 0.10000000 | 20:45:55 |
| 1382.57000 | 1.39000000 | 20:45:08 |
| 1381.07000 | 0.12000000 | 20:43:56 |
| 1380.87000 | 1.46000000 | 20:43:56 |
| 1380.60000 | 0.42000000 | 20:43:36 |
| 1380.30000 | 0.10000000 | 20:43:36 |
| 1380.60000 | 0.70000000 | 20:43:36 |
| 1380.29000 | 0.19000000 | 20:43:36 |
| 1380.35000 | 2.20000000 | 20:43:36 |
| 1380.43000 | 0.05000000 | 20:43:36 |
| 1380.60000 | 0.70000000 | 20:43:36 |
| 1380.74000 | 0.12000000 | 20:43:35 |
| 1380.86000 | 0.05000000 | 20:43:35 |
| 1380.92000 | 0.05000000 | 20:43:35 |
| 1383.02000 | 1.53000000 | 20:42:43 |
| 1382.72000 | 1.50000000 | 20:42:40 |
| 1381.43000 | 2.15000000 | 20:42:32 |
| 1381.63000 | 0.05000000 | 20:42:32 |
| 24 Saat | |
|
Değişim
-3.24%
|
Hacim
812
|
|
Yüksek
1,426.72000
|
Düşük
1,333.33000
|
| 7 Gün | |
|
Değişim
-8.60%
|
Hacim
12,742
|
|
Yüksek
1,505.23000
|
Düşük
1,221.57000
|
| 30 Gün | |
|
Değişim
-24.34%
|
Hacim
79,676
|
|
Yüksek
1,907.55000
|
Düşük
1,221.57000
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin